≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 本益比河流圖(月)

6126 信音

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.700%1.47%30.63130.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267819萬2581.03張/筆30.671.0838.86-4.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292902.5萬297985張/筆30.860 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.7+0.75+2.5%32.128.450.7940.6336.0138.86
7.9
11.06
14.22
17.38
20.54
23.7
26M0829.95-0.5-1.64%31.929.10.7940.3836.8437.91
7.9
11.06
14.22
17.38
20.54
23.7
26M0730.45-5.35-14.9%37.4528.150.7947.4135.6338.54
7.9
11.06
14.22
17.38
20.54
23.7
26M0635.8+0.3+0.85%44.534.30.7956.3343.4245.32
7.9
11.06
14.22
17.38
20.54
23.7
26M0535.5+4.4+14.1%37.131.50.7946.5739.5444.56
7.97
11.15
14.34
17.53
20.71
23.9
26M0431.1+2.25+7.8%34.828.950.7943.3236.0438.71
8.03
11.25
14.46
17.67
20.89
24.1
26M0328.85-9.45-24.7%37.128.850.8145.835.6235.62
8.1
11.34
14.58
17.82
21.06
24.3
26M0238.3+0.2+0.52%40.5360.8152.1546.3549.31
7.77
10.87
13.98
17.09
20.19
23.3
26M0138.1+7.35+23.9%40.530.550.8154.4841.151.26
7.43
10.41
13.38
16.35
19.33
22.3
25M1230.75+1.3+4.41%32.2528.550.7145.4240.2143.31
7.1
9.94
12.78
15.62
18.46
21.3
25M1129.45-1.25-4.07%32.927.550.7142.3635.4737.92
7.77
10.87
13.98
17.09
20.19
23.3
25M1030.7+2.95+10.6%33.1526.850.7139.3131.8436.4
8.43
11.81
15.18
18.55
21.93
25.3
25M0927.75+0.2+0.73%2925.750.9131.8728.330.49
9.1
12.74
16.38
20.02
23.66
27.3
25M0827.55+3.9+16.5%28.4523.450.9131.7326.1530.72
8.97
12.55
16.14
19.73
23.31
26.9
25M0723.65+1.45+6.53%23.721.30.9126.8324.1126.77
8.83
12.37
15.9
19.43
22.97
26.5
25M0622.2-1.4-5.93%23.621.150.8727.1324.3125.52
8.7
12.18
15.66
19.14
22.62
26.1
25M0523.6-0.15-0.63%25.123.050.8727.8925.6126.22
9
12.6
16.2
19.8
23.4
27
25M0423.75-1.6-6.31%25.6518.650.8727.5820.0525.54
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.35-2.4-8.65%28.3525.050.9629.5326.0926.41
9.6
13.44
17.28
21.12
24.96
28.8
25M0227.75-0.05-0.18%28.826.550.9629.7927.4728.71
9.67
13.53
17.4
21.27
25.13
29
25M0127.8-1.75-5.92%29.2525.20.9630.0525.8928.56
9.73
13.63
17.52
21.41
25.31
29.2
24M1229.55-0.9-2.96%30.928.30.9831.5328.8830.15
9.8
13.72
17.64
21.56
25.48
29.4
24M1130.45-3.25-9.64%34.529.90.9834.623030.55
9.97
13.95
17.94
21.93
25.91
29.9
24M1033.7+4.5+15.4%35.55290.9835.0828.6233.26
10.13
14.19
18.24
22.29
26.35
30.4
24M0929.2-4.35-13%33.729.151.0332.7228.328.35
10.3
14.42
18.54
22.66
26.78
30.9
24M0833.55-5.65-14.4%39.7311.0335.4527.6829.96
11.2
15.68
20.16
24.64
29.12
33.6
24M0739.2+6.3+19.1%41.833.21.0334.5527.4432.4
12.1
16.94
21.78
26.62
31.46
36.3
24M0632.9-4.55-12.1%37.7532.151.329.0424.7325.31
13
18.2
23.4
28.6
33.8
39
24M0537.45+5.15+15.9%38.531.11.329.0923.528.3
13.23
18.53
23.82
29.11
34.41
39.7
24M0432.3-5.15-13.8%39.130.651.329.0322.7623.99
13.47
18.85
24.24
29.63
35.01
40.4
24M0337.45-3.35-8.21%41.7532.71.3730.4723.8727.34
13.7
19.18
24.66
30.14
35.62
41.1
24M0240.8+9.55+30.6%43.829.81.3730.8520.9928.73
14.2
19.88
25.56
31.24
36.92
42.6
24M0131.25+0.1+0.32%31.928.41.3721.719.3221.26
14.7
20.58
26.46
32.34
38.22
44.1
23M1231.15+2.35+8.16%32.1528.151.5221.1518.5220.49
15.2
21.28
27.36
33.44
39.52
45.6
23M1128.8+3.3+12.9%29.3525.51.5219.2716.7418.91
15.23
21.33
27.42
33.51
39.61
45.7
23M1025.5-3.75-12.8%29.824.451.5219.5216.0216.7
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.25-2.6-8.16%33.1528.51.5321.6718.6319.12
15.3
21.42
27.54
33.66
39.78
45.9
23M0831.85-0.9-2.75%35.128.51.5322.5518.3120.46
15.57
21.79
28.02
34.25
40.47
46.7
23M0732.75+2.45+8.09%35.229.61.5322.2318.6920.68
15.83
22.17
28.5
34.83
41.17
47.5
23M0630.3+5.5+22.2%30.724.851.6119.0715.4318.82
16.1
22.54
28.98
35.42
41.86
48.3
23M0524.8+1.85+8.06%26.05221.6115.4813.0714.73
16.83
23.57
30.3
37.03
43.77
50.5
23M0422.95+0.7+3.15%2422.21.6113.6612.6413.06
17.57
24.59
31.62
38.65
45.67
52.7
23M0322.25+0.75+3.49%22.6521.31.8312.3811.6412.16
18.3
25.62
32.94
40.26
47.58
54.9
23M0221.5+1.4+6.97%22.0520.151.8312.0110.9711.71
18.37
25.71
33.06
40.41
47.75
55.1
23M0120.1-0.1-0.5%20.2519.851.8310.9910.7710.9
18.43
25.81
33.18
40.55
47.93
55.3
22M1220.2-0.75-3.58%21.519.81.8511.6210.710.92
18.5
25.9
33.3
40.7
48.1
55.5
22M1120.95+1.05+5.28%22201.8511.4810.4310.93
19.17
26.83
34.5
42.17
49.83
57.5
22M1019.9-3.4-14.6%23.8519.451.8512.039.8110.03
19.83
27.77
35.7
43.63
51.57
59.5
22M0923.3-0.75-3.12%24.821.12.0512.110.2911.37
20.5
28.7
36.9
45.1
53.3
61.5
22M0824.05+2.5+11.6%24.821.252.0511.9410.2311.58
20.77
29.07
37.38
45.69
53.99
62.3
22M0721.55+1.55+7.75%21.618.752.0510.278.9110.25
21.03
29.45
37.86
46.27
54.69
63.1
22M0620-4.15-17.2%24.819.852.1311.649.329.39
21.3
29.82
38.34
46.86
55.38
63.9
22M0524.15+1.15+5%24.3522.152.1311.5410.511.45
21.1
29.54
37.98
46.42
54.86
63.3
22M0423-2.6-10.2%25.621.652.1312.2510.3611
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.6-0.65-2.48%27.3524.152.0713.2111.6712.37
20.7
28.98
37.26
45.54
53.82
62.1
22M0226.25+0.1+0.38%28.0526.052.0713.7712.7912.89
20.37
28.51
36.66
44.81
52.95
61.1
22M0126.15-5.85-18.3%32.325.62.0716.1212.7813.05
20.03
28.05
36.06
44.07
52.09
60.1
21M1232+4.5+16.4%32.427.251.9716.4513.8316.24
19.7
27.58
35.46
43.34
51.22
59.1
21M1127.5+1.9+7.42%3025.71.9715.3313.1314.05
19.57
27.39
35.22
43.05
50.87
58.7
21M1025.6-5.4-17.4%30.1524.051.9715.5112.3813.17
19.43
27.21
34.98
42.75
50.53
58.3
21M0931+5.4+21.1%32.623.41.9316.8912.1216.06
19.3
27.02
34.74
42.46
50.18
57.9
21M0825.6+2.9+12.8%26.222.151.9313.611.513.29
19.27
26.97
34.68
42.39
50.09
57.8
21M0722.7-2.15-8.65%26.422.151.9313.7311.5211.8
19.23
26.93
34.62
42.31
50.01
57.7
21M0624.85-0.3-1.19%25.822.71.9213.4411.8212.94
19.2
26.88
34.56
42.24
49.92
57.6
21M0525.15-5.7-18.5%31.5521.151.9215.6410.4912.47
20.17
28.23
36.3
44.37
52.43
60.5
21M0430.85+0.6+1.98%32.929.61.9215.5714.0114.6
21.13
29.59
38.04
46.49
54.95
63.4
21M0330.25+1.25+4.31%34.9527.32.2115.8112.3513.69
22.1
30.94
39.78
48.62
57.46
66.3
21M0229+4.5+18.4%32.623.952.2115.1911.1613.51
21.47
30.05
38.64
47.23
55.81
64.4
21M0124.5+0.55+2.3%27.122.952.2113.0111.0211.76
20.83
29.17
37.5
45.83
54.17
62.5
20M1223.95-0.5-2.04%25.922.852.0212.8211.3111.86
20.2
28.28
36.36
44.44
52.52
60.6
20M1124.45+1.45+6.3%24.5521.152.0212.4410.7212.39
19.73
27.63
35.52
43.41
51.31
59.2
20M1023-1.6-6.5%26.722.82.0213.8611.8311.94
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.6+1.4+6.03%26.322.41.8813.9911.9113.09
18.8
26.32
33.84
41.36
48.88
56.4
20M0823.2+6.1+35.7%23.617.11.8812.879.3312.65
18.33
25.67
33
40.33
47.67
55
20M0717.1+1.25+7.89%18.515.61.8810.358.739.57
17.87
25.01
32.16
39.31
46.45
53.6
20M0615.85-0.65-3.94%17.7515.151.7410.28.719.11
17.4
24.36
31.32
38.28
45.24
52.2
20M0516.5+2.35+16.6%16.813.91.7410.668.8210.47
15.77
22.07
28.38
34.69
40.99
47.3
20M0414.15+2.1+17.4%14.5511.71.7410.298.2810.01
14.13
19.79
25.44
31.09
36.75
42.4
20M0312.05-0.5-3.98%13.9510.71.2511.168.569.64
12.5
17.5
22.5
27.5
32.5
37.5
20M0212.55+0.1+0.8%13.0511.61.2510.529.3510.12
12.4
17.36
22.32
27.28
32.24
37.2
20M0112.45-1.85-12.9%14.9512.31.2512.151010.12
12.3
17.22
22.14
27.06
31.98
36.9
19M1214.3+1.3+10%16.312.71.2213.3610.4111.72
12.2
17.08
21.96
26.84
31.72
36.6
19M1113+0.6+4.84%13.912.41.2211.8810.611.11
11.7
16.38
21.06
25.74
30.42
35.1
19M1012.4+0.9+7.83%12.711.51.2211.3410.2711.07
11.2
15.68
20.16
24.64
29.12
33.6
19M0911.5-0.25-2.13%12.211.451.0711.410.710.75
10.7
14.98
19.26
23.54
27.82
32.1
19M0811.7500%11.9510.91.0712.0310.9711.83
9.93
13.91
17.88
21.85
25.83
29.8
19M0711.75+1.4+13.5%12.6510.31.0713.811.2412.82
9.17
12.83
16.5
20.17
23.83
27.5
19M0610.35-0.25-2.36%10.5510.20.8412.5612.1412.32
8.4
11.76
15.12
18.48
21.84
25.2
19M0510.6-0.25-2.3%11.410.30.8413.211.9312.28
8.63
12.09
15.54
18.99
22.45
25.9
19M0410.85+0.45+4.33%11.710.30.8413.211.6212.24
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.4-0.35-3.26%10.8510.150.9111.9211.1511.43
9.1
12.74
16.38
20.02
23.66
27.3
19M0210.75+0.25+2.38%11.210.40.9115.0713.9914.46
7.43
10.41
13.38
16.35
19.33
22.3
19M0110.5+0.05+0.48%10.6510.150.9118.4717.618.21
5.77
8.07
10.38
12.69
14.99
17.3
18M1210.45-0.3-2.79%11.0510.10.4126.9524.6325.49
4.1
5.74
7.38
9.02
10.66
12.3
18M1110.75+0.83+8.37%10.99.920.4128.6826.1128.29
3.8
5.32
6.84
8.36
9.88
11.4
18M109.92-2.93-22.8%12.859.70.4136.7127.7128.34
3.5
4.9
6.3
7.7
9.1
10.5
18M0912.8500%13.1512.150.3241.0937.9740.16
3.2
4.48
5.76
7.04
8.32
9.6
18M0812.85-0.35-2.65%14.4512.30.3267.7357.6660.23
2.13
2.99
3.84
4.69
5.55
6.4
18M0713.2+0.5+3.94%13.812.650.32129.4118.6123.7
1.07
1.49
1.92
2.35
2.77
3.2
18M0612.7+1.55+13.9%13.811.150---
-
-
-
-
-
-
18M0511.15-1.55-12.2%12.9511079.2967.3568.27
1.63
2.29
2.94
3.59
4.25
4.9
18M0412.7-1.1-7.97%1412.4042.8637.9638.88
3.27
4.57
5.88
7.19
8.49
9.8
18M0313.8+0.9+6.98%14.5512.650.4929.6925.8228.16
4.9
6.86
8.82
10.78
12.74
14.7
18M0212.9-1-7.19%1412.050.4919.6316.8918.08
7.13
9.99
12.84
15.69
18.55
21.4
18M0113.9-0.4-2.8%15.113.650.4916.1214.5714.84
9.37
13.11
16.86
20.61
24.35
28.1
17M1214.3-0.55-3.7%14.913.51.1612.8411.6412.33
11.6
16.24
20.88
25.52
30.16
34.8
17M1114.85+0.05+0.34%15.6514.21.1612.5211.3611.88
12.5
17.5
22.5
27.5
32.5
37.5
17M1014.8+0.45+3.14%15.214.21.1611.3410.611.04
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.35+0.4+2.87%16.3141.4311.49.7910.03
14.3
20.02
25.74
31.46
37.18
42.9
17M0813.95+0.8+6.08%14.4512.451.4310.278.859.92
14.07
19.69
25.32
30.95
36.57
42.2
17M0713.15+0.4+3.14%13.8512.651.4310.019.149.51
13.83
19.37
24.9
30.43
35.97
41.5
17M0612.75-0.25-1.92%14.312.71.3610.519.349.38
13.6
19.04
24.48
29.92
35.36
40.8
17M0513+1.05+8.79%14.111.651.3610.999.0810.13
12.83
17.97
23.1
28.23
33.37
38.5
17M0411.95+0.05+0.42%13.811.71.3611.449.79.9
12.07
16.89
21.72
26.55
31.37
36.2
17M0311.9-0.65-5.18%13.2511.81.1311.7310.4410.53
11.3
15.82
20.34
24.86
29.38
33.9
17M0212.55+0.6+5.02%13.0511.91.1312.5111.4112.03
10.43
14.61
18.78
22.95
27.13
31.3
17M0111.95-0.25-2.05%13.911.81.1314.5312.3312.49
9.57
13.39
17.22
21.05
24.87
28.7
16M1212.2+0.9+7.96%12.9510.90.8714.8912.5314.02
8.7
12.18
15.66
19.14
22.62
26.1
16M1111.3+0.55+5.12%12.159.980.87---
-
-
-
-
-
-
16M1010.75-0.65-5.7%11.759.880.87---
-
-
-
-
-
-
16M0911.4-0.7-5.79%12.711.05-1.91---
-
-
-
-
-
-
16M0812.1+3.48+40.4%12.38.45-1.91---
-
-
-
-
-
-
16M078.62+1.22+16.5%9.877.38-1.91---
-
-
-
-
-
-
16M067.4+0.42+6.02%8.246.76-2.41---
-
-
-
-
-
-
16M056.98-0.37-5.03%7.356.68-2.41---
-
-
-
-
-
-
16M047.35-0.79-9.71%8.397.33-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.14+0.56+7.39%9.177.5-3.86---
-
-
-
-
-
-
16M027.58-0.27-3.44%7.917.39-3.86---
-
-
-
-
-
-
16M017.85-0.54-6.44%8.47.27-3.86---
-
-
-
-
-
-
15M128.39+0.99+13.4%9.097.03-3.34---
-
-
-
-
-
-
15M117.4-0.68-8.42%8.267.26-3.34---
-
-
-
-
-
-
15M108.08+0.54+7.16%8.887.42-3.34---
-
-
-
-
-
-
15M097.54-0.26-3.33%8.17.44-1.12---
-
-
-
-
-
-
15M087.8-0.2-2.5%9.756.98-1.12---
-
-
-
-
-
-
15M078-3.55-30.7%12.77.23-1.12---
-
-
-
-
-
-
15M0611.55-0.4-3.35%12.310.6-1.02---
-
-
-
-
-
-
15M0511.95+0.85+7.66%12.9510.1-1.02---
-
-
-
-
-
-
15M0411.1-1.1-9.02%12.210.95-1.02---
-
-
-
-
-
-
15M0312.2-1.15-8.61%13.912-0.43---
-
-
-
-
-
-
15M0213.35-0.9-6.32%14.113.1-0.43---
-
-
-
-
-
-
15M0114.25+1.5+11.8%14.813.3-0.43---
-
-
-
-
-
-
14M1212.75+1.1+9.44%13.211.2-0.28---
-
-
-
-
-
-
14M1111.65+0.1+0.87%12.311.15-0.28---
-
-
-
-
-
-
14M1011.55-1.85-13.8%13.510.95-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.4-0.5-3.6%14.412.95-0.61---
-
-
-
-
-
-
14M0813.9-1.4-9.15%15.413.1-0.61---
-
-
-
-
-
-
14M0715.3-0.6-3.77%17.0515.2-0.61---
-
-
-
-
-
-
14M0615.9-0.35-2.15%17.515.4-0.53---
-
-
-
-
-
-
14M0516.25+0.45+2.85%16.8515.6-0.53---
-
-
-
-
-
-
14M0415.8-1.65-9.46%17.6515.45-0.53---
-
-
-
-
-
-
14M0317.45-0.45-2.51%18.4516.40.02922.5820872.5
0.2
0.28
0.36
0.44
0.52
0.6
14M0217.9+3.7+26.1%18.8513.70.0211318221074
0.17
0.23
0.3
0.37
0.43
0.5
14M0114.200%15.7140.02117710501065
0.13
0.19
0.24
0.29
0.35
0.4
13M1214.2+0.9+6.77%14.512.950.01145012951420
0.1
0.14
0.18
0.22
0.26
0.3
13M1113.3-2.5-15.8%16.312.950.0185.7968.1670
1.9
2.66
3.42
4.18
4.94
5.7
13M1015.8-0.4-2.47%16.714.850.0145.1440.1442.7
3.7
5.18
6.66
8.14
9.62
11.1
13M0916.2+0.4+2.53%16.5515.60.5530.0928.3629.45
5.5
7.7
9.9
12.1
14.3
16.5
13M0815.8-2.2-12.2%18.215.40.5523.4319.8320.34
7.77
10.87
13.98
17.09
20.19
23.3
13M0718+0.15+0.84%18.917.450.5518.8417.3917.94
10.03
14.05
18.06
22.07
26.09
30.1
13M0617.85-1.3-6.79%19.2517.81.2315.6514.4714.51
12.3
17.22
22.14
27.06
31.98
36.9
13M0519.15-0.4-2.05%2018.451.2315.9614.7215.28
12.53
17.55
22.56
27.57
32.59
37.6
13M0419.55-0.95-4.63%20.619.051.2316.1414.9215.31
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.5-0.9-4.21%21.920.051.316.8515.4215.77
13
18.2
23.4
28.6
33.8
39
13M0221.4-0.05-0.23%22.220.61.315.2814.1714.72
14.53
20.35
26.16
31.97
37.79
43.6
13M0121.45-0.45-2.05%22.2520.451.313.8512.7313.35
16.07
22.49
28.92
35.35
41.77
48.2
12M1221.9-0.5-2.23%23.321.61.7613.2412.2712.44
17.6
24.64
31.68
38.72
45.76
52.8
12M1122.4-0.55-2.4%23.820.851.7612.3310.811.61
19.3
27.02
34.74
42.46
50.18
57.9
12M1022.95-1.05-4.38%25.4522.551.7612.1210.7410.93
21
29.4
37.8
46.2
54.6
63
12M0924+1.15+5.03%26.1232.2711.510.1310.57
22.7
31.78
40.86
49.94
59.02
68.1
12M0822.85-2.75-10.7%25.921.12.2711.959.7410.55
21.67
30.33
39
47.67
56.33
65
12M0725.6+0.4+1.59%26.3524.72.2712.7711.9712.41
20.63
28.89
37.14
45.39
53.65
61.9
12M0625.2+0.2+0.8%25.422.651.9612.9611.5612.86
19.6
27.44
35.28
43.12
50.96
58.8
12M0525-2.3-8.42%28.723.41.9614.6411.9412.76
19.6
27.44
35.28
43.12
50.96
58.8
12M0427.3-2.1-7.14%30.5261.9615.5613.2713.93
19.6
27.44
35.28
43.12
50.96
58.8
12M0329.4+1.5+5.38%3527.451.9617.8614.0115
19.6
27.44
35.28
43.12
50.96
58.8
12M0227.9+5.7+25.7%3022.11.9614.6110.7613.59
20.53
28.75
36.96
45.17
53.39
61.6
12M0122.2+1.05+4.96%22.419.81.9610.439.2210.34
21.47
30.05
38.64
47.23
55.81
64.4
11M1221.15+0.45+2.17%22.920.12.2410.228.979.44
22.4
31.36
40.32
49.28
58.24
67.2
11M1120.7+0.85+4.28%24.218.752.2411.6299.94
20.83
29.17
37.5
45.83
54.17
62.5
11M1019.85-0.35-1.73%20.6518.652.2410.729.6810.3
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.2-1.7-7.76%22.718.451.7712.8210.4211.41
17.7
24.78
31.86
38.94
46.02
53.1
11M0821.9-6.9-24%28.819.551.7714.9510.1511.37
19.27
26.97
34.68
42.39
50.09
57.8
11M0728.8-1.85-6.04%32.1526.81.7715.4312.8613.82
20.83
29.17
37.5
45.83
54.17
62.5
11M0630.65-2.25-6.84%37.55292.2416.7612.9513.68
22.4
31.36
40.32
49.28
58.24
67.2
11M0532.9+1.95+6.3%33.7530.42.2413.9312.5413.58
24.23
33.93
43.62
53.31
63.01
72.7
11M0430.95+0.65+2.15%3229.52.2412.2811.3211.87
26.07
36.49
46.92
57.35
67.77
78.2
11M0330.3-1.7-5.31%34.3292.7912.2910.3910.86
27.9
39.06
50.22
61.38
72.54
83.7
11M0232-3.65-10.2%36.15302.7912.6410.4911.19
28.6
40.04
51.48
62.92
74.36
85.8
11M0135.65-2.65-6.92%39.3352.7913.4111.9512.17
29.3
41.02
52.74
64.46
76.18
87.9
10M1238.3+2.5+6.98%40.4534.8313.4811.612.77
30
42
54
66
78
90
10M1135.8+5.05+16.4%36.828.85310.98.5410.6
33.77
47.27
60.78
74.29
87.79
101.3
10M1030.75-0.65-2.07%32.4528.438.657.578.19
37.53
52.55
67.56
82.57
97.59
112.6
10M0931.4+3.4+12.1%32.4284.137.856.787.6
41.3
57.82
74.34
90.86
107.4
123.9
10M0828-12-30%41.527.54.139.186.086.19
45.2
63.28
81.36
99.44
117.5
135.6
10M0740+1.55+4.03%42.4537.74.138.657.688.15
49.1
68.74
88.38
108
127.7
147.3
10M0638.45-1.8-4.47%40.737.45.37.687.067.25
53
74.2
95.4
116.6
137.8
159
10M0540.25-5.85-12.7%46.837.85.39.197.427.9
50.93
71.31
91.68
112.1
132.4
152.8
10M0446.1-0.6-1.28%49.5543.75.310.148.949.43
48.87
68.41
87.96
107.5
127.1
146.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0346.7+3.4+7.85%48.242.14.6810.399.98
46.8
65.52
84.24
103
121.7
140.4
10M0243.3+0.7+1.64%44.3374.689.918.289.69
44.7
62.58
80.46
98.34
116.2
134.1
10M0142.6-4.4-9.36%51.940.34.6812.189.4610
42.6
59.64
76.68
93.72
110.8
127.8
09M1247+8.4+21.8%47.838.354.0511.89.4711.6
40.5
56.7
72.9
89.1
105.3
121.5
09M1138.6+2.8+7.82%41.1534.54.0511.429.5710.71
36.03
50.45
64.86
79.27
93.69
108.1
09M1035.8-2.25-5.91%40.534.94.0512.8311.0611.34
31.57
44.19
56.82
69.45
82.07
94.7
09M0938.05+9.7+34.2%38.927.82.7114.3510.2614.04
27.1
37.94
48.78
59.62
70.46
81.3
09M0828.35+7.2+34%29.620.82.7112.28.5711.68
24.27
33.97
43.68
53.39
63.09
72.8
09M0721.15+3.55+20.2%21.7517.32.7110.158.079.87
21.43
30.01
38.58
47.15
55.73
64.3
09M0617.6-3.4-16.2%21.215.61.8611.48.399.46
18.6
26.04
33.48
40.92
48.36
55.8
09M0521+1.75+9.09%23.419.51.8613.6311.3612.23
17.17
24.03
30.9
37.77
44.63
51.5
09M0419.25+6.2+47.5%21.213.41.8613.478.5212.24
15.73
22.03
28.32
34.61
40.91
47.2
09M0313.05+2+18.1%14.610.251.4310.217.179.13
14.3
20.02
25.74
31.46
37.18
42.9
09M0211.05+1.89+20.6%11.559.081.439.057.118.66
12.77
17.87
22.98
28.09
33.19
38.3
09M019.16-0.16-1.72%10.59.021.439.358.038.15
11.23
15.73
20.22
24.71
29.21
33.7
08M129.32-0.59-5.95%10.78.90.9711.039.189.61
9.7
13.58
17.46
21.34
25.22
29.1
08M119.91-3.59-26.6%14.39.120.9715.499.8810.73
9.23
12.93
16.62
20.31
24.01
27.7
08M1013.5+0.35+2.66%15.6110.9717.7912.5515.4
8.77
12.27
15.78
19.29
22.79
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.15-4.8-26.7%17.8510.550.8321.5112.7115.84
8.3
11.62
14.94
18.26
21.58
24.9
08M0817.95+0.1+0.56%21.9517.50.8324.0319.1619.65
9.13
12.79
16.44
20.09
23.75
27.4
08M0717.85-0.15-0.83%19.315.80.8319.3615.8517.91
9.97
13.95
17.94
21.93
25.91
29.9
08M0618-9.85-35.4%29.4181.0827.2216.6716.67
10.8
15.12
19.44
23.76
28.08
32.4
08M0527.85-1.25-4.3%3227.11.0822.1218.7319.25
14.47
20.25
26.04
31.83
37.61
43.4
08M0429.1+3.35+13%33.725.71.0818.5814.1716.05
18.13
25.39
32.64
39.89
47.15
54.4
08M0325.75-1.95-7.04%29.6523.852.1813.610.9411.81
21.8
30.52
39.24
47.96
56.68
65.4
08M0227.7+4.9+21.5%28.822.42.1812.679.8512.18
22.73
31.83
40.92
50.01
59.11
68.2
08M0122.8-13.9-37.9%36.722.32.1815.519.429.63
23.67
33.13
42.6
52.07
61.53
71
07M1236.7-0.8-2.13%43.25332.4617.5813.4114.92
24.6
34.44
44.28
54.12
63.96
73.8
07M1137.5-4.75-11.2%4435.62.4616.4413.314.01
26.77
37.47
48.18
58.89
69.59
80.3
07M1042.25-1.55-3.54%46.140.22.4615.9313.8914.6
28.93
40.51
52.08
63.65
75.23
86.8
07M0943.8-0.5-1.13%4641.83.1114.7913.4414.08
31.1
43.54
55.98
68.42
80.86
93.3
07M0844.3-9.3-17.4%56.9423.1117.9513.2513.97
31.7
44.38
57.06
69.74
82.42
95.1
07M0753.6-0.3-0.56%62.551.83.1119.3516.0416.59
32.3
45.22
58.14
71.06
83.98
96.9
07M0653.9-0.1-0.19%59.852.13.2918.1815.8416.38
32.9
46.06
59.22
72.38
85.54
98.7
07M0554+4.2+8.43%57.845.853.2918.3514.5617.14
31.5
44.1
56.7
69.3
81.9
94.5
07M0449.8-20.9-29.6%73.249.43.2924.3216.4116.54
30.1
42.14
54.18
66.22
78.26
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0370.7-10.2-12.6%79.664.72.8727.7422.5424.63
28.7
40.18
51.66
63.14
74.62
86.1
07M0280.9+7.4+10.1%8270.72.8728.0824.2127.71
29.2
40.88
52.56
64.24
75.92
87.6
07M0173.5-13.1-15.1%95.858.12.8732.2619.5624.75
29.7
41.58
53.46
65.34
77.22
89.1
06M1286.6+26.6+44.3%94.3593.0231.2319.5428.68
30.2
42.28
54.36
66.44
78.52
90.6
06M1160+7.1+13.4%6051.13.0220.4317.420.43
29.37
41.11
52.86
64.61
76.35
88.1
06M1052.9+7.75+17.2%5538.553.0219.2813.5118.54
28.53
39.95
51.36
62.77
74.19
85.6
06M0945.15+10.65+30.9%48.0533.42.7717.3512.0616.3
27.7
38.78
49.86
60.94
72.02
83.1