≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 本益比河流圖(月)

5475 德宏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181177+4+2.26%4.52%175.5183175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7704.97億2,0621.34張/筆179.421.12140.30.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3514.2億4,049581張/筆178.5-4 (-2.21%)

連續漲跌: 首日上漲  ( +4元 / +2.26%)

財報評分: 最新23分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 17:28)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

5475 德宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09181-23.5-11.5%212.51681.29164.7130.2140.3
12.9
18.06
23.22
28.38
33.54
38.7
26M08204.5+93.5+84.2%2151161.29166.789.92158.5
12.9
18.06
23.22
28.38
33.54
38.7
26M07111-133.5-54.6%2471001.29191.577.5286.05
12.9
18.06
23.22
28.38
33.54
38.7
26M06244.5-25.5-9.44%3252191.29251.9169.8189.5
12.9
18.06
23.22
28.38
33.54
38.7
26M05270-88-24.6%390.52461.29418.4263.6289.3
9.33
13.07
16.8
20.53
24.27
28
26M04358+153.5+75.1%404.52131.29701.4369.4620.8
5.77
8.07
10.38
12.69
14.99
17.3
26M03204.5-8-3.76%2431730.221105786.4929.5
2.2
3.08
3.96
4.84
5.72
6.6
26M02212.5+106+99.5%2181100.22233611792277
0.93
1.31
1.68
2.05
2.43
2.8
26M01106.5+10.6+11.1%119.582.50.22---
-
-
-
-
-
-
25M1295.9+36.1+60.4%10256.8-0.16---
-
-
-
-
-
-
25M1159.8-8.7-12.7%69.255-0.16---
-
-
-
-
-
-
25M1068.5+9.3+15.7%7152.1-0.16---
-
-
-
-
-
-
25M0959.2+13.45+29.4%61.941.2-0.77---
-
-
-
-
-
-
25M0845.75+7.95+21%56.734.05-0.77---
-
-
-
-
-
-
25M0737.8+9.7+34.5%38.927.65-0.77---
-
-
-
-
-
-
25M0628.1+10.85+62.9%30.916.75-0.96---
-
-
-
-
-
-
25M0517.25+6.35+58.3%17.711.05-0.96---
-
-
-
-
-
-
25M0410.9-1.6-12.8%12.959.4-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.5-1.7-12%14.412.35-1.14---
-
-
-
-
-
-
25M0214.2+2.3+19.3%14.611.7-1.14---
-
-
-
-
-
-
25M0111.9-0.3-2.46%12.411.5-1.14---
-
-
-
-
-
-
24M1212.2-1.5-10.9%14.3512.1-1.36---
-
-
-
-
-
-
24M1113.7+0.5+3.79%14.412.6-1.36---
-
-
-
-
-
-
24M1013.2-1.7-11.4%15.313.1-1.36---
-
-
-
-
-
-
24M0914.9-0.2-1.32%16.2513.5-1.29---
-
-
-
-
-
-
24M0815.1+0.65+4.5%15.511.6-1.29---
-
-
-
-
-
-
24M0714.45+0.45+3.21%18.8513.6-1.29---
-
-
-
-
-
-
24M0614+1+7.69%14.3512.55-1.41---
-
-
-
-
-
-
24M0513+2.45+23.2%1410.2-1.41---
-
-
-
-
-
-
24M0410.55-0.65-5.8%11.79.95-1.41---
-
-
-
-
-
-
24M0311.2-1.25-10%12.811.2-1.73---
-
-
-
-
-
-
24M0212.45+0.25+2.05%13.412-1.73---
-
-
-
-
-
-
24M0112.2-0.2-1.61%12.5511.95-1.73---
-
-
-
-
-
-
23M1212.4-0.05-0.4%13.612.3-1.67---
-
-
-
-
-
-
23M1112.45+0.45+3.75%12.8511.7-1.67---
-
-
-
-
-
-
23M1012-0.9-6.98%13.3512-1.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.9+0.5+4.03%13.7512.05-1.93---
-
-
-
-
-
-
23M0812.4-1.75-12.4%14.5511.85-1.93---
-
-
-
-
-
-
23M0714.15+0.05+0.35%15.412.5-1.93---
-
-
-
-
-
-
23M0614.1-0.7-4.73%16.9514-2.23---
-
-
-
-
-
-
23M0514.8+0.15+1.02%16.2514.5-2.23---
-
-
-
-
-
-
23M0414.65-1.1-6.98%17.7514-2.23---
-
-
-
-
-
-
23M0315.75+2.85+22.1%16.811.9-2.24---
-
-
-
-
-
-
23M0212.9+1.1+9.32%13.7511.5-2.24---
-
-
-
-
-
-
23M0111.8+1.8+18%12.39.95-2.24---
-
-
-
-
-
-
22M1210-1.6-13.8%129.9-2.71---
-
-
-
-
-
-
22M1111.6+1.5+14.9%12.8510-2.71---
-
-
-
-
-
-
22M1010.1-1.95-16.2%13.29.54-2.71---
-
-
-
-
-
-
22M0912.05-2.4-16.6%14.711.55-1.65---
-
-
-
-
-
-
22M0814.45+2.2+18%15.6511.1-1.65---
-
-
-
-
-
-
22M0712.25-3.5-22.2%15.911.5-1.65---
-
-
-
-
-
-
22M0615.75+2.65+20.2%17.6130.325540.6249.22
3.2
4.48
5.76
7.04
8.32
9.6
22M0513.1-2.4-15.5%16.812.150.3218.4613.3514.4
9.1
12.74
16.38
20.02
23.66
27.3
22M0415.5-5.6-26.5%2114.50.32149.6710.33
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.1-6-22.1%27.8519.52.0913.339.3310.1
20.9
29.26
37.62
45.98
54.34
62.7
22M0227.1-0.45-1.63%29.926.852.0911.3410.1810.28
26.37
36.91
47.46
58.01
68.55
79.1
22M0127.55-7.3-20.9%35.427.32.0911.128.588.65
31.83
44.57
57.3
70.03
82.77
95.5
21M1234.85+6.75+24%37.4527.63.7310.047.49.34
37.3
52.22
67.14
82.06
96.98
111.9
21M1128.1-2.25-7.41%31.726.93.738.957.67.94
35.4
49.56
63.72
77.88
92.04
106.2
21M1030.35-0.65-2.1%31.8526.553.739.517.939.06
33.5
46.9
60.3
73.7
87.1
100.5
21M0931+0.5+1.64%33.927.153.1610.738.599.81
31.6
44.24
56.88
69.52
82.16
94.8
21M0830.5-5.3-14.8%38.526.73.1612.648.7610.01
30.47
42.65
54.84
67.03
79.21
91.4
21M0735.8-1.1-2.98%52.433.53.1617.8611.4212.2
29.33
41.07
52.8
64.53
76.27
88
21M0636.9+14.65+65.8%39.3521.62.8213.957.6613.09
28.2
39.48
50.76
62.04
73.32
84.6
21M0522.25+8.5+61.8%22.7512.352.8210.575.7410.33
21.53
30.15
38.76
47.37
55.99
64.6
21M0413.75+8.85+181%14.34.62.829.623.099.25
14.87
20.81
26.76
32.71
38.65
44.6
21M034.9+1.06+27.6%5.43.530.826.594.35.98
8.2
11.48
14.76
18.04
21.32
24.6
21M023.84+0.34+9.71%3.973.260.8210.368.510.02
3.83
5.37
6.9
8.43
9.97
11.5
21M013.5-0.46-11.6%4.093.330.82---
-
-
-
-
-
-
20M123.96+0.14+3.66%4.193.39-0.49---
-
-
-
-
-
-
20M113.82+0.49+14.7%3.962.98-0.49---
-
-
-
-
-
-
20M103.33-0.66-16.5%3.983.02-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M093.99+1.37+52.3%4.382.55-1.01---
-
-
-
-
-
-
20M082.62-0.12-4.38%3.152.17-1.01---
-
-
-
-
-
-
20M072.74+0.58+26.9%2.941.96-1.01---
-
-
-
-
-
-
20M062.16-0.05-2.26%2.212.05-2.32---
-
-
-
-
-
-
20M052.21-0.12-5.15%2.42.1-2.32---
-
-
-
-
-
-
20M042.33+0.19+8.88%2.592.05-2.32---
-
-
-
-
-
-
20M032.14-0.86-28.7%3.061.6-2.19---
-
-
-
-
-
-
20M023-0.19-5.96%3.152.72-2.19---
-
-
-
-
-
-
20M013.19-0.11-3.33%3.43.1-2.19---
-
-
-
-
-
-
19M123.3-0.07-2.08%3.52.89-2.32---
-
-
-
-
-
-
19M113.37-2.76-45%6.182.85-2.32---
-
-
-
-
-
-
19M106.13-0.32-4.96%6.546.01-2.32---
-
-
-
-
-
-
19M096.45-0.11-1.68%7.446.35-1.84---
-
-
-
-
-
-
19M086.56-0.59-8.25%7.26.5-1.84---
-
-
-
-
-
-
19M077.15-0.37-4.92%7.787.1-1.84---
-
-
-
-
-
-
19M067.52-0.32-4.08%7.987.23-1.39---
-
-
-
-
-
-
19M057.84+0.44+5.95%8.316.1-1.39---
-
-
-
-
-
-
19M047.4+0.29+4.08%8.356.51-1.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.11-1.64-18.7%8.86.62-0.76---
-
-
-
-
-
-
19M028.75+1.27+17%9.187.03-0.76---
-
-
-
-
-
-
19M017.48+2.42+47.8%7.784.75-0.76---
-
-
-
-
-
-
18M125.06-0.94-15.7%6.154.9-0.03---
-
-
-
-
-
-
18M116+0.27+4.71%6.245.68-0.0346.842.645
1.33
1.87
2.4
2.93
3.47
4
18M105.73-1.55-21.3%7.35.37-0.0324.6118.119.31
2.97
4.15
5.34
6.53
7.71
8.9
18M097.28-0.78-9.68%8.057.050.4617.515.3315.83
4.6
6.44
8.28
10.12
11.96
13.8
18M088.06+0.02+0.25%8.167.220.4615.6913.8815.5
5.2
7.28
9.36
11.44
13.52
15.6
18M078.04+0.02+0.25%8.217.30.4614.1612.5913.86
5.8
8.12
10.44
12.76
15.08
17.4
18M068.02-0.45-5.31%9.17.990.6414.2212.4812.53
6.4
8.96
11.52
14.08
16.64
19.2
18M058.47+0.96+12.8%8.477.20.6413.6611.6113.66
6.2
8.68
11.16
13.64
16.12
18.6
18M047.51-0.51-6.36%8.1870.6413.6311.6712.52
6
8.4
10.8
13.2
15.6
18
18M038.02-0.64-7.39%8.880.5815.1713.7913.83
5.8
8.12
10.44
12.76
15.08
17.4
18M028.66-0.45-4.94%9.157.370.5814.0111.2813.26
6.53
9.15
11.76
14.37
16.99
19.6
18M019.11-1.24-12%10.359.010.5814.2412.412.54
7.27
10.17
13.08
15.99
18.89
21.8
17M1210.35+1.07+11.5%10.458.40.813.0610.512.94
8
11.2
14.4
17.6
20.8
24
17M119.28-0.34-3.53%10.059.180.8---
-
-
-
-
-
-
17M109.62+0.03+0.31%10.89.280.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.59-0.21-2.14%11.28.91-1.67---
-
-
-
-
-
-
17M089.8+2.47+33.7%11.37.01-1.67---
-
-
-
-
-
-
17M077.33+0.52+7.64%7.916.78-1.67---
-
-
-
-
-
-
17M066.81-0.38-5.29%8.26.81-2.52---
-
-
-
-
-
-
17M057.19+2.26+45.8%8.144.56-2.52---
-
-
-
-
-
-
17M044.93-0.3-5.74%6.13.7-2.52---
-
-
-
-
-
-
17M035.23-0.98-15.8%6.424.71-3.99---
-
-
-
-
-
-
17M026.21+2.55+69.7%6.793.52-3.99---
-
-
-
-
-
-
17M013.66+0.59+19.2%3.73.06-3.99---
-
-
-
-
-
-
16M123.07-0.01-0.32%3.363-5.06---
-
-
-
-
-
-
16M113.08-0.49-13.7%3.873.01-5.06---
-
-
-
-
-
-
16M103.57-0.37-9.39%3.993.5-5.06---
-
-
-
-
-
-
16M093.94+0.92+30.5%4.122.97-3.2---
-
-
-
-
-
-
16M083.02-0.34-10.1%3.62.97-3.2---
-
-
-
-
-
-
16M073.36+0.46+15.9%3.782.77-3.2---
-
-
-
-
-
-
16M062.9-0.05-1.69%3.282.77-3.03---
-
-
-
-
-
-
16M052.95-0.16-5.14%3.092.85-3.03---
-
-
-
-
-
-
16M043.11-0.33-9.59%3.563.01-3.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M033.44+0.3+9.55%4.493.11-2.6---
-
-
-
-
-
-
16M023.14+0.01+0.32%3.23.05-2.6---
-
-
-
-
-
-
16M013.13-0.3-8.75%3.462.95-2.6---
-
-
-
-
-
-
15M123.43-0.17-4.72%3.733.3-2.54---
-
-
-
-
-
-
15M113.6-0.68-15.9%4.483.51-2.54---
-
-
-
-
-
-
15M104.28+0.48+12.6%4.53.81-2.54---
-
-
-
-
-
-
15M093.8+0.01+0.26%4.093.65-1.4---
-
-
-
-
-
-
15M083.79-0.13-3.32%4.143-1.4---
-
-
-
-
-
-
15M073.92-1.09-21.8%5.133.61-1.4---
-
-
-
-
-
-
15M065.01-0.18-3.47%5.394.23-1.16---
-
-
-
-
-
-
15M055.19-1.89-26.7%7.174.98-1.16---
-
-
-
-
-
-
15M047.08-0.22-3.01%7.547.01-1.16---
-
-
-
-
-
-
15M037.3+0.06+0.83%7.797.19-0.9---
-
-
-
-
-
-
15M027.24-0.42-5.48%7.77.16-0.9---
-
-
-
-
-
-
15M017.66+0.47+6.54%8.197.1-0.9---
-
-
-
-
-
-
14M127.19-0.28-3.75%7.857.11-0.86---
-
-
-
-
-
-
14M117.47+0.4+5.66%7.67.01-0.86---
-
-
-
-
-
-
14M107.07-0.47-6.23%7.66.37-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.54-1-11.7%8.567.45-1.04---
-
-
-
-
-
-
14M088.54-0.18-2.06%9.258.4-1.04---
-
-
-
-
-
-
14M078.72-1.68-16.2%10.68.55-1.04---
-
-
-
-
-
-
14M0610.4+0.96+10.2%10.759.33-1.16---
-
-
-
-
-
-
14M059.44+1.94+25.9%9.67.34-1.16---
-
-
-
-
-
-
14M047.5-0.87-10.4%8.687.44-1.16---
-
-
-
-
-
-
14M038.37-0.43-4.89%8.987.99-0.97---
-
-
-
-
-
-
14M028.8+2.1+31.3%96.43-0.97---
-
-
-
-
-
-
14M016.7+0.18+2.76%7.156.52-0.97---
-
-
-
-
-
-
13M126.52+0.12+1.87%6.746.13-0.6---
-
-
-
-
-
-
13M116.4-0.78-10.9%7.196.02-0.6---
-
-
-
-
-
-
13M107.18+0.12+1.7%7.236.7-0.6---
-
-
-
-
-
-
13M097.0600%7.266.75-0.45---
-
-
-
-
-
-
13M087.06-0.71-9.14%7.857-0.45---
-
-
-
-
-
-
13M077.77-0.15-1.89%8.097.58-0.45---
-
-
-
-
-
-
13M067.92-0.88-10%8.797.62-0.27---
-
-
-
-
-
-
13M058.8+0.23+2.68%9.378.4-0.27---
-
-
-
-
-
-
13M048.57-0.35-3.92%9.18.23-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.92+0.22+2.53%9.188.61-0.05---
-
-
-
-
-
-
13M028.7+0.35+4.19%9.78.31-0.05---
-
-
-
-
-
-
13M018.35+0.35+4.37%8.567.95-0.05---
-
-
-
-
-
-
12M128-0.17-2.08%8.337.80.02416.5390400
0.2
0.28
0.36
0.44
0.52
0.6
12M118.17+0.24+3.03%8.367.50.02313.5281.2306.4
0.27
0.37
0.48
0.59
0.69
0.8
12M107.93-1.6-16.8%10.47.850.02312235.5237.9
0.33
0.47
0.6
0.73
0.87
1
12M099.53+0.91+10.6%9.768.60.04244215238.3
0.4
0.56
0.72
0.88
1.04
1.2
12M088.62+0.57+7.08%8.737.920.0460.9155.2660.14
1.43
2.01
2.58
3.15
3.73
4.3
12M078.05-0.95-10.6%9.67.730.0438.9231.3432.64
2.47
3.45
4.44
5.43
6.41
7.4
12M069-0.23-2.49%9.498.410.3527.1124.0325.71
3.5
4.9
6.3
7.7
9.1
10.5
12M059.23-0.61-6.2%10.458.80.3529.324.6725.88
3.57
4.99
6.42
7.85
9.27
10.7
12M049.84-1.36-12.1%11.59.750.3531.6526.8327.08
3.63
5.09
6.54
7.99
9.45
10.9
12M0311.2+0.1+0.9%12.910.80.3734.8629.1930.27
3.7
5.18
6.66
8.14
9.62
11.1
12M0211.1+1.45+15%11.959.50.3724.919.7923.12
4.8
6.72
8.64
10.56
12.48
14.4
12M019.65+1.92+24.8%9.757.520.3716.5312.7516.36
5.9
8.26
10.62
12.98
15.34
17.7
11M127.73+0.43+5.89%7.996.70.711.419.5711.04
7
9.8
12.6
15.4
18.2
21
11M117.3-3.7-33.6%11.17.080.718.9212.0712.44
5.87
8.21
10.56
12.91
15.25
17.6
11M1011+0.1+0.92%11.310.550.723.8722.2923.24
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.9-2.15-16.5%13.3510.30.3637.0828.6130.28
3.6
5.04
6.48
7.92
9.36
10.8
11M0813.05-0.75-5.43%14.6511.30.3628.1721.7325.1
5.2
7.28
9.36
11.44
13.52
15.6
11M0713.8-1.1-7.38%15.312.10.3622.517.7920.29
6.8
9.52
12.24
14.96
17.68
20.4
11M0614.9-3.2-17.7%18.2514.30.8421.7317.0217.74
8.4
11.76
15.12
18.48
21.84
25.2
11M0518.1+1.1+6.47%19.116.550.8417.2114.9116.31
11.1
15.54
19.98
24.42
28.86
33.3
11M041700%18.5516.550.8413.4411.9912.32
13.8
19.32
24.84
30.36
35.88
41.4
11M0317-1.3-7.1%2015.251.6512.129.2410.3
16.5
23.1
29.7
36.3
42.9
49.5
11M0218.3-0.8-4.19%20.6181.6512.9311.311.49
15.93
22.31
28.68
35.05
41.43
47.8
11M0119.1+0.7+3.8%19.9171.6512.9511.0612.43
15.37
21.51
27.66
33.81
39.95
46.1
10M1218.4+3.45+23.1%18.7151.4812.6410.1412.43
14.8
20.72
26.64
32.56
38.48
44.4
10M1114.95-0.1-0.66%15.513.71.4810.649.4110.26
14.57
20.39
26.22
32.05
37.87
43.7
10M1015.05-1.9-11.2%17.1131.4811.939.0710.5
14.33
20.07
25.8
31.53
37.27
43
10M0916.9500%18.416.41.4113.0511.6312.02
14.1
19.74
25.38
31.02
36.66
42.3
10M0816.95-2.85-14.4%2216.951.4118.8614.5314.53
11.67
16.33
21
25.67
30.33
35
10M0719.8+1.8+10%21.417.551.4123.1819.0121.44
9.23
12.93
16.62
20.31
24.01
27.7
10M0618+3.3+22.4%20.114.70.6829.5621.6226.47
6.8
9.52
12.24
14.96
17.68
20.4
10M0514.7-2-12%1713.050.6876.1258.4365.82
2.23
3.13
4.02
4.91
5.81
6.7
10M0416.7+1+6.37%17.6515.050.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.7+5.55+54.7%16.410.15-0.69---
-
-
-
-
-
-
10M0210.15+0.7+7.41%10.87.92-0.69---
-
-
-
-
-
-
10M019.45-1.35-12.5%11.48.8-0.69---
-
-
-
-
-
-
09M1210.8+2.25+26.3%11.48.45-1.48---
-
-
-
-
-
-
09M118.55-1.26-12.8%9.598.4-1.48---
-
-
-
-
-
-
09M109.81+0.11+1.13%10.99.32-1.48---
-
-
-
-
-
-
09M099.7+3.39+53.7%10.456.28-1.79---
-
-
-
-
-
-
09M086.31-0.84-11.7%7.66-1.79---
-
-
-
-
-
-
09M077.15+2.52+54.4%7.34.47-1.79---
-
-
-
-
-
-
09M064.63-0.52-10.1%5.794.38-2.38---
-
-
-
-
-
-
09M055.15+1.16+29.1%5.553.91-2.38---
-
-
-
-
-
-
09M043.99-0.09-2.21%5.153.72-2.38---
-
-
-
-
-
-
09M034.08+0.68+20%4.393.31-2.16---
-
-
-
-
-
-
09M023.4+1.12+49.1%3.42.22-2.16---
-
-
-
-
-
-
09M012.28+0.03+1.33%2.392.1-2.16---
-
-
-
-
-
-
08M122.25+0.01+0.45%2.622.14-2.23---
-
-
-
-
-
-
08M112.24-1.03-31.5%3.61.82-2.23---
-
-
-
-
-
-
08M103.27-0.44-11.9%4.192.85-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.71-1.62-30.4%5.133.06-1.5---
-
-
-
-
-
-
08M085.33-0.19-3.44%5.855.08-1.5---
-
-
-
-
-
-
08M075.52-2.08-27.4%7.74.86-1.5---
-
-
-
-
-
-
08M067.6-1.66-17.9%9.737.60.1188.4569.0969.09
1.1
1.54
1.98
2.42
2.86
3.3
08M059.26-0.89-8.77%10.49.250.1130.5927.2127.24
3.4
4.76
6.12
7.48
8.84
10.2
08M0410.15+1.02+11.2%10.4590.1118.3315.7917.81
5.7
7.98
10.26
12.54
14.82
17.1
08M039.13-0.03-0.33%9.388.130.811.7210.1611.41
8
11.2
14.4
17.6
20.8
24
08M029.16+1.48+19.3%9.167.420.811.749.5111.74
7.8
10.92
14.04
17.16
20.28
23.4
08M017.68-2.32-23.2%10.27.60.813.421010.11
7.6
10.64
13.68
16.72
19.76
22.8
07M1210-0.45-4.31%10.78.160.7414.4611.0313.51
7.4
10.36
13.32
16.28
19.24
22.2
07M1110.45-1.9-15.4%12.659.80.7418.3314.215.14
6.9
9.66
12.42
15.18
17.94
20.7
07M1012.35-1.3-9.52%13.7510.850.7421.4816.9519.3
6.4
8.96
11.52
14.08
16.64
19.2
07M0913.65-1.15-7.77%15.412.950.5926.121.9523.14
5.9
8.26
10.62
12.98
15.34
17.7
07M0814.8-1.1-6.92%16.5130.5931.3324.6828.1
5.27
7.37
9.48
11.59
13.69
15.8
07M0715.9+0.1+0.63%18.2514.80.5939.3931.9434.32
4.63
6.49
8.34
10.19
12.05
13.9
07M0615.8+1.05+7.12%16.8514.450.442.1236.1239.5
4
5.6
7.2
8.8
10.4
12
07M0514.75+0.05+0.34%15.212.850.446.5339.3445.15
3.27
4.57
5.88
7.19
8.49
9.8
07M0414.7+0.7+5%15.213.80.46054.4758.03
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2336)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M031400%14.6512.10.1881.3967.2277.78
1.8
2.52
3.24
3.96
4.68
5.4
07M0214+0.1+0.72%14.213.80.1829.5828.7529.17
4.8
6.72
8.64
10.56
12.48
14.4
07M0113.9-1.5-9.74%15.913.80.1820.3817.6917.82
7.8
10.92
14.04
17.16
20.28
23.4
06M1215.400%16.4514.251.0815.2313.1914.26
10.8
15.12
19.44
23.76
28.08
32.4
06M1115.4+0.75+5.12%15.8141.0812.2210.8211.91
12.93
18.11
23.28
28.45
33.63
38.8
06M1014.65+0.9+6.55%15.713.61.0810.429.039.72
15.07
21.09
27.12
33.15
39.17
45.2
06M0913.75-1.25-8.33%15.212.81.728.847.447.99
17.2
24.08
30.96
37.84
44.72
51.6