≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 本益比河流圖(月)

5478 智冠

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9797.1-0.1-0.1%0.31%97.297.397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39381.8萬76517股/筆97.121.6711.410.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47453.6萬90517張/筆97.46-0.2 (-0.21%)

連續漲跌: 連4跌  ( -0.6元 / -0.61%)

財報評分: 最新62分 / 平均60分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

• 藍新科技力推Passkey無密碼支付 首波攜手MyCard阻詐 (Anue鉅亨 06/16 17:52)

• 智冠股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/15 10:35)

• 智冠新任董事 (公告訊息 06/15 10:35)

• 智冠2026年股東常會重要決議事項 (公告訊息 06/15 10:35)

5478 智冠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0997-1.3-1.32%98.796.58.511.6111.3511.41
85
119
153
187
221
255
26M0898.3-1.2-1.21%10298.28.51211.5511.56
85
119
153
187
221
255
26M0799.5-5-4.78%104.597.28.512.2911.4411.71
85
119
153
187
221
255
26M06104.5+5.5+5.56%109.598.78.512.8811.6112.29
85
119
153
187
221
255
26M0599+2+2.06%101.595.68.511.7811.111.49
86.13
120.6
155
189.5
223.9
258.4
26M0497-2-2.02%10196.78.511.5711.0811.12
87.27
122.2
157.1
192
226.9
261.8
26M0399-3.5-3.41%11697.58.8413.1211.0311.2
88.4
123.8
159.1
194.5
229.8
265.2
26M02102.5+0.5+0.49%109.5100.58.8412.8311.7712.01
85.37
119.5
153.7
187.8
222
256.1
26M01102+3.1+3.13%107.597.28.8413.0611.8112.39
82.33
115.3
148.2
181.1
214.1
247
25M1298.9-0.2-0.2%99.796.27.9312.5712.1312.47
79.3
111
142.7
174.5
206.2
237.9
25M1199.1-2.9-2.84%104.593.67.9313.5512.1412.85
77.1
107.9
138.8
169.6
200.5
231.3
25M10102-7-6.42%109.5101.57.9314.6213.5513.62
74.9
104.9
134.8
164.8
194.7
224.7
25M09109+6.5+6.34%1091007.2714.9913.7614.99
72.7
101.8
130.9
159.9
189
218.1
25M08102.5+5.9+6.11%105.5957.2714.4112.9814
73.2
102.5
131.8
161
190.3
219.6
25M0796.6-7.9-7.56%10796.27.2714.5213.0513.11
73.7
103.2
132.7
162.1
191.6
221.1
25M06104.500%1081007.4214.5613.4814.08
74.2
103.9
133.6
163.2
192.9
222.6
25M05104.5+4.5+4.5%129101.57.4217.4313.7214.12
74
103.6
133.2
162.8
192.4
222
25M04100-7-6.54%109.589.57.4214.8412.1313.55
73.8
103.3
132.8
162.4
191.9
221.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03107-23.5-18%133.51077.3618.1414.5414.54
73.6
103
132.5
161.9
191.4
220.8
25M02130.5+7+5.67%1331197.3617.7615.8917.42
74.9
104.9
134.8
164.8
194.7
224.7
25M01123.5-1.5-1.2%128118.57.3616.815.5516.21
76.2
106.7
137.2
167.6
198.1
228.6
24M12125-4-3.1%136124.57.7517.5516.0616.13
77.5
108.5
139.5
170.5
201.5
232.5
24M11129-8-5.84%144.51277.7518.7316.4616.72
77.17
108
138.9
169.8
200.6
231.5
24M10137+5+3.79%141.51287.7518.4216.6617.83
76.83
107.6
138.3
169
199.8
230.5
24M09132+1+0.76%1331227.6517.3915.9517.25
76.5
107.1
137.7
168.3
198.9
229.5
24M0813100%136109.57.6518.1714.6317.51
74.83
104.8
134.7
164.6
194.6
224.5
24M07131-16-10.9%150.51307.6520.5717.7717.9
73.17
102.4
131.7
161
190.2
219.5
24M06147+3.5+2.44%153.51397.1521.4719.4420.56
71.5
100.1
128.7
157.3
185.9
214.5
24M05143.5-2.5-1.71%1571367.1523.092021.1
68
95.2
122.4
149.6
176.8
204
24M04146+2+1.39%149132.57.1523.120.5422.64
64.5
90.3
116.1
141.9
167.7
193.5
24M03144+10+7.46%168132.56.127.5421.7223.61
61
85.4
109.8
134.2
158.6
183
24M02134-9.5-6.62%145130.56.122.5520.320.84
64.3
90.02
115.7
141.5
167.2
192.9
24M01143.5-7-4.65%186.51436.127.5921.1521.23
67.6
94.64
121.7
148.7
175.8
202.8
23M12150.5-8.5-5.35%2061387.0929.0619.4621.23
70.9
99.26
127.6
156
184.3
212.7
23M11159+63.7+66.8%16495.37.0922.5913.1321.9
72.6
101.6
130.7
159.7
188.8
217.8
23M1095.3-0.9-0.94%98.1927.0913.212.3812.83
74.3
104
133.7
163.5
193.2
222.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0996.2-0.3-0.31%99.694.67.613.1112.4512.66
76
106.4
136.8
167.2
197.6
228
23M0896.5-4.5-4.46%10294.37.613.3412.3312.62
76.47
107.1
137.6
168.2
198.8
229.4
23M0710100%10694.47.613.7812.2713.13
76.93
107.7
138.5
169.3
200
230.8
23M06101+5.3+5.54%11495.97.7414.7312.3913.05
77.4
108.4
139.3
170.3
201.2
232.2
23M0595.7+1.6+1.7%9992.57.7412.9312.0812.5
76.57
107.2
137.8
168.4
199.1
229.7
23M0494.1+1.5+1.62%10185.57.7413.3411.2912.43
75.73
106
136.3
166.6
196.9
227.2
23M0392.6+12.1+15%94.480.27.4912.610.7112.36
74.9
104.9
134.8
164.8
194.7
224.7
23M0280.5+0.1+0.12%84.678.57.4911.610.7611.04
72.93
102.1
131.3
160.5
189.6
218.8
23M0180.4+0.6+0.75%84.279.67.4911.8611.2211.33
70.97
99.35
127.7
156.1
184.5
212.9
22M1279.8+1.8+2.31%8275.76.911.8810.9711.57
69
96.6
124.2
151.8
179.4
207
22M1178+6.4+8.94%81.4726.912.0910.6911.58
67.33
94.27
121.2
148.1
175.1
202
22M1071.6+1.2+1.7%73.470.46.911.1810.7210.9
65.67
91.93
118.2
144.5
170.7
197
22M0970.4-6.9-8.93%78.369.86.412.2310.9111
64
89.6
115.2
140.8
166.4
192
22M0877.3+3.4+4.6%79726.412.3611.2712.1
63.9
89.46
115
140.6
166.1
191.7
22M0773.9-3.1-4.03%79.5726.412.4611.2911.58
63.8
89.32
114.8
140.4
165.9
191.4
22M0677-4.1-5.06%84.875.56.3713.3111.8512.09
63.7
89.18
114.7
140.1
165.6
191.1
22M0581.1-3.5-4.14%86.7806.3713.2812.2612.43
65.27
91.37
117.5
143.6
169.7
195.8
22M0484.6-6.7-7.34%93.983.26.3714.0512.4512.66
66.83
93.57
120.3
147
173.8
200.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0391.3-1.5-1.62%9787.56.8414.1812.7913.35
68.4
95.76
123.1
150.5
177.8
205.2
22M0292.8+2.8+3.11%96.5896.8414.1113.0113.57
68.4
95.76
123.1
150.5
177.8
205.2
22M0190-8.5-8.63%10388.86.8415.0612.9813.16
68.4
95.76
123.1
150.5
177.8
205.2
21M1298.5+3.5+3.68%11092.36.8416.0813.4914.4
68.4
95.76
123.1
150.5
177.8
205.2
21M1195+5.6+6.26%97.5906.8414.2213.1313.86
68.57
95.99
123.4
150.8
178.3
205.7
21M1089.4+1.6+1.82%91.285.16.8413.2712.3813.01
68.73
96.23
123.7
151.2
178.7
206.2
21M0987.8-8.9-9.2%9785.86.8914.0812.4512.74
68.9
96.46
124
151.6
179.1
206.7
21M0896.7-6.8-6.57%10593.16.891513.313.81
70
98
126
154
182
210
21M07103.5-1-0.96%112.51026.8915.8214.3514.56
71.1
99.54
128
156.4
184.9
213.3
21M06104.5-1-0.95%125.51007.2217.3813.8514.47
72.2
101.1
130
158.8
187.7
216.6
21M05105.5-12.5-10.6%123.591.27.2217.0612.614.57
72.4
101.4
130.3
159.3
188.2
217.2
21M04118-1-0.84%121.51127.2216.7415.4316.25
72.6
101.6
130.7
159.7
188.8
217.8
21M03119+23.3+24.3%131.593.67.2818.0612.8616.35
72.8
101.9
131
160.2
189.3
218.4
21M0295.7-3.3-3.33%10595.27.2814.1112.812.86
74.4
104.2
133.9
163.7
193.4
223.2
21M0199-7-6.6%113997.2814.8713.0313.03
76
106.4
136.8
167.2
197.6
228
20M12106+15.8+17.5%10989.47.7614.0511.5213.66
77.6
108.6
139.7
170.7
201.8
232.8
20M1190.2+9+11.1%95.781.47.7612.4910.6311.78
76.6
107.2
137.9
168.5
199.2
229.8
20M1081.2-4.2-4.92%89.180.17.7611.7910.610.74
75.6
105.8
136.1
166.3
196.6
226.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0985.4-6.6-7.17%9680.37.4612.8710.7611.45
74.6
104.4
134.3
164.1
194
223.8
20M0892-9-8.91%109.5907.4615.2312.5212.8
71.9
100.7
129.4
158.2
186.9
215.7
20M07101-15-12.9%12997.67.4618.6414.114.6
69.2
96.88
124.6
152.2
179.9
207.6
20M06116+9+8.41%12494.26.6518.6514.1717.44
66.5
93.1
119.7
146.3
172.9
199.5
20M05107+23.4+28%121.581.26.6519.1912.8316.9
63.3
88.62
113.9
139.3
164.6
189.9
20M0483.6+10+13.6%85.773.36.6514.2612.213.91
60.1
84.14
108.2
132.2
156.3
180.3
20M0373.6-6.1-7.65%81.859.55.6914.3810.4612.93
56.9
79.66
102.4
125.2
147.9
170.7
20M0279.7-1.4-1.73%86.774.15.6915.8813.5714.6
54.6
76.44
98.28
120.1
142
163.8
20M0181.1-2.1-2.52%84.680.35.6916.1815.3515.51
52.3
73.22
94.14
115.1
136
156.9
19M1283.2+4.1+5.18%84.477.1516.8815.4216.64
50
70
90
110
130
150
19M1179.1+2.5+3.26%80.574.2515.6814.4515.41
51.33
71.87
92.4
112.9
133.5
154
19M1076.6-5.7-6.93%8476.3515.9514.4914.54
52.67
73.73
94.8
115.9
136.9
158
19M0982.3+9.3+12.7%85.5735.415.8313.5215.24
54
75.6
97.2
118.8
140.4
162
19M0873+0.7+0.97%7666.55.414.6712.8414.09
51.8
72.52
93.24
114
134.7
155.4
19M0772.3-1.2-1.63%74.4715.41514.3114.58
49.6
69.44
89.28
109.1
129
148.8
19M0673.5+2.7+3.81%73.569.14.7415.5114.5815.51
47.4
66.36
85.32
104.3
123.2
142.2
19M0570.8-2.5-3.41%76.9694.741715.2515.65
45.23
63.33
81.42
99.51
117.6
135.7
19M0473.3-0.7-0.95%78.572.94.7418.2316.9317.02
43.07
60.29
77.52
94.75
112
129.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0374+2+2.78%74.871.24.0918.2917.4118.09
40.9
57.26
73.62
89.98
106.3
122.7
19M0272+3.1+4.5%7468.74.0918.6917.3518.18
39.6
55.44
71.28
87.12
103
118.8
19M0168.9+2.5+3.77%71.964.64.0918.7716.8717.99
38.3
53.62
68.94
84.26
99.58
114.9
18M1266.4-5.6-7.78%73.3653.719.8117.5717.95
37
51.8
66.6
81.4
96.2
111
18M1172+5.9+8.93%7665.93.723.2920.1922.06
32.63
45.69
58.74
71.79
84.85
97.9
18M1066.1-6.6-9.08%74.163.93.726.2122.6123.38
28.27
39.57
50.88
62.19
73.49
84.8
18M0972.7+0.3+0.41%77.668.12.3932.4728.4930.42
23.9
33.46
43.02
52.58
62.14
71.7
18M0872.4-7.5-9.39%81.6722.3932.9529.0729.23
24.77
34.67
44.58
54.49
64.39
74.3
18M0779.9+2.1+2.7%89.877.52.3935.0330.2331.17
25.63
35.89
46.14
56.39
66.65
76.9
18M0677.8-8.9-10.3%93.172.42.6535.1327.3229.36
26.5
37.1
47.7
58.3
68.9
79.5
18M0586.7-0.9-1.03%103822.6538.2930.4832.23
26.9
37.66
48.42
59.18
69.94
80.7
18M0487.6+7.8+9.77%94.176.32.6534.4727.9532.09
27.3
38.22
49.14
60.06
70.98
81.9
18M0379.8+13.1+19.6%81.364.32.7729.3523.2128.81
27.7
38.78
49.86
60.94
72.02
83.1
18M0266.7-5.9-8.13%73.362.32.7724.9321.1922.69
29.4
41.16
52.92
64.68
76.44
88.2
18M0172.6+2.5+3.57%79.970.42.7725.6922.6423.34
31.1
43.54
55.98
68.42
80.86
93.3
17M1270.1+0.1+0.14%71.2673.2821.7120.4321.37
32.8
45.92
59.04
72.16
85.28
98.4
17M1170+3.2+4.79%78.966.73.2823.3219.7120.69
33.83
47.37
60.9
74.43
87.97
101.5
17M1066.8-1.2-1.76%70.866.13.2820.3118.9619.16
34.87
48.81
62.76
76.71
90.65
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0968-4-5.56%7765.33.5921.4518.1918.94
35.9
50.26
64.62
78.98
93.34
107.7
17M0872-8.2-10.2%81.2703.5923.0919.9120.47
35.17
49.23
63.3
77.37
91.43
105.5
17M0780.2-3.7-4.41%86803.5924.9823.2323.29
34.43
48.21
61.98
75.75
89.53
103.3
17M0683.9-4.9-5.52%94.4813.3728.0124.0424.9
33.7
47.18
60.66
74.14
87.62
101.1
17M0588.8+19.8+28.7%96.868.63.3727.7419.6625.44
34.9
48.86
62.82
76.78
90.74
104.7
17M0469+3.7+5.67%70.6633.3719.5617.4519.11
36.1
50.54
64.98
79.42
93.86
108.3
17M0365.3+2.4+3.82%68.362.83.7318.3116.8417.51
37.3
52.22
67.14
82.06
96.98
111.9
17M0262.9-0.5-0.79%65.562.23.7318.2617.3417.54
35.87
50.21
64.56
78.91
93.25
107.6
17M0163.4-0.1-0.16%68.263.13.7319.8118.3318.41
34.43
48.21
61.98
75.75
89.53
103.3
16M1263.5+0.7+1.11%66.361.33.320.0918.5819.24
33
46.2
59.4
72.6
85.8
99
16M1162.8-0.6-0.95%63.858.13.319.8118.0419.5
32.2
45.08
57.96
70.84
83.72
96.6
16M1063.4-3-4.52%67.561.83.321.519.6820.19
31.4
43.96
56.52
69.08
81.64
94.2
16M0966.4-0.2-0.3%68.563.23.0622.3920.6521.7
30.6
42.84
55.08
67.32
79.56
91.8
16M0866.6-5.4-7.5%75.965.83.0625.1921.8422.1
30.13
42.19
54.24
66.29
78.35
90.4
16M0772+4.6+6.82%7565.83.0625.2822.1824.27
29.67
41.53
53.4
65.27
77.13
89
16M0667.4+6.4+10.5%70.260.72.9224.0420.7923.08
29.2
40.88
52.56
64.24
75.92
87.6
16M0561+1.9+3.21%62.954.82.9223.1820.222.48
27.13
37.99
48.84
59.69
70.55
81.4
16M0459.1-9.5-13.8%71.858.22.9228.6423.2223.58
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0368.6-2.9-4.06%76.467.52.333.2229.3529.83
23
32.2
41.4
50.6
59.8
69
16M0271.5+2.3+3.32%74.968.22.332.0129.1530.56
23.4
32.76
42.12
51.48
60.84
70.2
16M0169.2+5.1+7.96%7455.12.331.0923.1529.08
23.8
33.32
42.84
52.36
61.88
71.4
15M1264.1+5.3+9.01%67.958.22.4228.0624.0526.49
24.2
33.88
43.56
53.24
62.92
72.6
15M1158.8-5.7-8.84%67.655.92.4227.4122.6623.84
24.67
34.53
44.4
54.27
64.13
74
15M1064.5+12.7+24.5%66.249.552.4226.3419.7125.66
25.13
35.19
45.24
55.29
65.35
75.4
15M0951.8+6.5+14.3%56.643.352.5622.1116.9320.23
25.6
35.84
46.08
56.32
66.56
76.8
15M0845.3-7.2-13.7%53.736.352.5619.513.216.45
27.53
38.55
49.56
60.57
71.59
82.6
15M0752.5-9.5-15.3%69.4522.5623.5517.6517.82
29.47
41.25
53.04
64.83
76.61
88.4
15M0662-15.9-20.4%7761.53.1424.5219.5919.75
31.4
43.96
56.52
69.08
81.64
94.2
15M0577.9-9.7-11.1%90.875.23.1427.4622.7423.56
33.07
46.29
59.52
72.75
85.97
99.2
15M0487.6+1.5+1.74%92.882.33.1426.7223.6925.22
34.73
48.63
62.52
76.41
90.31
104.2
15M0386.1-10.9-11.2%98.685.63.6427.0923.5223.65
36.4
50.96
65.52
80.08
94.64
109.2
15M0297-3.5-3.48%101.592.63.6426.7824.4325.59
37.9
53.06
68.22
83.38
98.54
113.7
15M01100.5+0.5+0.5%11199.63.6428.1725.2825.51
39.4
55.16
70.92
86.68
102.4
118.2
14M12100+12.3+14%103854.0925.1820.7824.45
40.9
57.26
73.62
89.98
106.3
122.7
14M1187.7+7.4+9.22%90774.0922.4819.2321.91
40.03
56.05
72.06
88.07
104.1
120.1
14M1080.3-3.2-3.83%86.6704.0922.1117.8720.5
39.17
54.83
70.5
86.17
101.8
117.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0983.5-15.4-15.6%112.582.63.8329.3721.5721.8
38.3
53.62
68.94
84.26
99.58
114.9
14M0898.9+6.6+7.15%101.586.53.8328.0623.9227.35
36.17
50.63
65.1
79.57
94.03
108.5
14M0792.3-27.2-22.8%12587.53.8336.7325.7127.12
34.03
47.65
61.26
74.87
88.49
102.1
14M06119.5+1.5+1.27%132.51153.1941.5436.0537.46
31.9
44.66
57.42
70.18
82.94
95.7
14M05118+13.5+12.9%1221033.1937.231.435.98
32.8
45.92
59.04
72.16
85.28
98.4
14M04104.5+3+2.96%125993.1937.0929.3831.01
33.7
47.18
60.66
74.14
87.62
101.1
14M03101.5+6.4+6.73%11190.43.4632.0826.1329.34
34.6
48.44
62.28
76.12
89.96
103.8
14M0295.1+22.7+31.4%98.667.83.4629.7920.4828.73
33.1
46.34
59.58
72.82
86.06
99.3
14M0172.4+0.3+0.42%78.568.23.4624.8421.5822.91
31.6
44.24
56.88
69.52
82.16
94.8
13M1272.1+11+18%75.2593.0124.9819.623.95
30.1
42.14
54.18
66.22
78.26
90.3
13M1161.1-5.2-7.84%67.352.23.0123.1817.9821.04
29.03
40.65
52.26
63.87
75.49
87.1
13M1066.3-5.8-8.04%75.8633.0127.122.5323.71
27.97
39.15
50.34
61.53
72.71
83.9
13M0972.1+9.5+15.2%72.260.62.6926.8422.5326.8
26.9
37.66
48.42
59.18
69.94
80.7
13M0862.6+9.9+18.8%68.951.92.6924.3818.3622.15
28.27
39.57
50.88
62.19
73.49
84.8
13M0752.7+0.9+1.74%53.448.52.6918.0216.3717.78
29.63
41.49
53.34
65.19
77.05
88.9
13M0651.8-5-8.8%57.550.33.118.5516.2316.71
31
43.4
55.8
68.2
80.6
93
13M0556.8+8.35+17.2%5848.353.118.4315.3718.05
31.47
44.05
56.64
69.23
81.81
94.4
13M0448.45-2.35-4.63%51.445.63.116.114.2815.17
31.93
44.71
57.48
70.25
83.03
95.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0350.8-0.6-1.17%53.750.43.2416.5715.5615.68
32.4
45.36
58.32
71.28
84.24
97.2
13M0251.4-6.1-10.6%58.250.13.2420.1217.3217.76
28.93
40.51
52.08
63.65
75.23
86.8
13M0157.5+1.6+2.86%60.953.63.2423.9121.0522.58
25.47
35.65
45.84
56.03
66.21
76.4
12M1255.9+8.5+17.9%5847.652.226.3621.6625.41
22
30.8
39.6
48.4
57.2
66
12M1147.4+2.9+6.52%47.6541.52.222.9519.9822.83
20.77
29.07
37.38
45.69
53.99
62.3
12M1044.5-16.1-26.6%61.143.952.231.2822.522.78
19.53
27.35
35.16
42.97
50.79
58.6
12M0960.6+0.4+0.66%62.255.41.8333.9930.2733.11
18.3
25.62
32.94
40.26
47.58
54.9
12M0860.2-5.2-7.95%68.4601.8340.4735.535.62
16.9
23.66
30.42
37.18
43.94
50.7
12M0765.4-13.4-17%79.7591.8351.4238.0642.19
15.5
21.7
27.9
34.1
40.3
46.5
12M0678.800%81.270.61.4157.5950.0755.89
14.1
19.74
25.38
31.02
36.66
42.3
12M0578.8+15.3+24.1%78.863.51.4158.5147.1558.51
13.47
18.85
24.24
29.63
35.01
40.4
12M0463.5-2.8-4.22%7361.51.4156.8847.9249.48
12.83
17.97
23.1
28.23
33.37
38.5
12M0366.3-10.7-13.9%7961.71.2264.7550.5754.34
12.2
17.08
21.96
26.84
31.72
36.6
12M0277+20.5+36.3%81.756.51.2242.9229.6840.46
19.03
26.65
34.26
41.87
49.49
57.1
12M0156.5+2.8+5.21%57.351.21.2222.1519.7921.84
25.87
36.21
46.56
56.91
67.25
77.6
11M1253.7+0.1+0.19%58.648.13.2717.9214.7116.42
32.7
45.78
58.86
71.94
85.02
98.1
11M1153.6-15.4-22.3%67.751.53.2717.1513.0513.58
39.47
55.25
71.04
86.83
102.6
118.4
11M1069-5.4-7.26%74.265.83.2716.0514.2314.92
46.23
64.73
83.22
101.7
120.2
138.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0974.4-9.9-11.7%85.570.65.316.1313.3214.04
53
74.2
95.4
116.6
137.8
159
11M0884.3-25.7-23.4%11177.65.318.0712.6313.72
61.43
86.01
110.6
135.2
159.7
184.3
11M07110-4.5-3.93%128106.55.318.3215.2415.74
69.87
97.81
125.8
153.7
181.7
209.6
11M06114.5-4.5-3.78%122109.57.8315.5813.9814.62
78.3
109.6
140.9
172.3
203.6
234.9
11M05119+4.5+3.93%122103.57.8315.0812.7914.71
80.9
113.3
145.6
178
210.3
242.7
11M04114.5+1+0.88%1211117.8314.4913.2913.71
83.5
116.9
150.3
183.7
217.1
250.5
11M03113.5+5.5+5.09%117.51008.6113.6511.6113.18
86.1
120.5
155
189.4
223.9
258.3
11M02108-31-22.3%140.51008.6115.8211.2612.16
88.8
124.3
159.8
195.4
230.9
266.4
11M01139-0.5-0.36%141.51318.6115.4614.3215.19
91.5
128.1
164.7
201.3
237.9
274.5
10M12139.5-0.5-0.36%1471369.4215.6114.4414.81
94.2
131.9
169.6
207.2
244.9
282.6
10M11140+9.5+7.28%140.5129.59.4214.9213.7514.86
94.2
131.9
169.6
207.2
244.9
282.6
10M10130.5-7-5.09%138.5118.59.4214.712.5813.85
94.2
131.9
169.6
207.2
244.9
282.6
10M09137.5-2-1.43%1421259.4215.0713.2714.6
94.2
131.9
169.6
207.2
244.9
282.6
10M08139.5-16.5-10.6%161139.59.4217.5615.2215.22
91.67
128.3
165
201.7
238.3
275
10M07156-1-0.64%168.5152.59.4218.917.1117.5
89.13
124.8
160.4
196.1
231.7
267.4
10M06157-15-8.72%1841528.6621.2517.5518.13
86.6
121.2
155.9
190.5
225.2
259.8
10M05172-4.5-2.55%182.51558.6621.1417.9519.92
86.33
120.9
155.4
189.9
224.5
259
10M04176.5+22.5+14.6%184.51508.6621.4417.4320.51
86.07
120.5
154.9
189.3
223.8
258.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03154+5.5+3.7%166.51488.5819.4117.2517.95
85.8
120.1
154.4
188.8
223.1
257.4
10M02148.5-12.5-7.76%1641438.5819.5217.0217.67
84.03
117.6
151.3
184.9
218.5
252.1
10M01161-42.5-20.9%2141508.5826.0118.2319.57
82.27
115.2
148.1
181
213.9
246.8
09M12203.5+31.5+18.3%203.51698.0525.2820.9925.28
80.5
112.7
144.9
177.1
209.3
241.5
09M11172+19+12.4%186.51488.0523.0418.2921.25
80.93
113.3
145.7
178.1
210.4
242.8
09M10153-22-12.6%1801518.0522.1218.5618.8
81.37
113.9
146.5
179
211.6
244.1
09M09175+19+12.2%182152.58.1822.2518.6421.39
81.8
114.5
147.2
180
212.7
245.4
09M08156-35-18.3%191143.58.1822.717.0618.54
84.13
117.8
151.4
185.1
218.7
252.4
09M07191+10+5.52%225.51758.1826.0820.2422.09
86.47
121.1
155.6
190.2
224.8
259.4
09M06181-19-9.5%2141428.8824.115.9920.38
88.8
124.3
159.8
195.4
230.9
266.4
09M05200+68.5+52.1%215118.58.8824.5213.5222.81
87.67
122.7
157.8
192.9
227.9
263
09M04131.5+28+27.1%1431028.8816.5311.7915.2
86.53
121.1
155.8
190.4
225
259.6
09M03103.5+14.9+16.8%116858.5413.589.9512.12
85.4
119.6
153.7
187.9
222
256.2
09M0288.6+7.6+9.38%90.878.58.5410.849.3710.58
83.77
117.3
150.8
184.3
217.8
251.3
09M0181-5.1-5.92%89788.5410.849.59.86
82.13
115
147.8
180.7
213.5
246.4
08M1286.1+8.6+11.1%88.874.58.0511.039.2510.7
80.5
112.7
144.9
177.1
209.3
241.5
08M1177.5+3+4.03%83.160.88.0510.37.549.61
80.67
112.9
145.2
177.5
209.7
242
08M1074.5+5.5+7.97%76.9578.059.517.059.22
80.83
113.2
145.5
177.8
210.2
242.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0969-21.3-23.6%9062.58.111.117.728.52
81
113.4
145.8
178.2
210.6
243
08M0890.3+3.7+4.27%98.581.18.112.5410.3311.5
78.53
109.9
141.4
172.8
204.2
235.6
08M0786.6-17.4-16.7%113.586.48.114.9211.3611.38
76.07
106.5
136.9
167.3
197.8
228.2
08M06104-10.5-9.17%11897.77.3616.0313.2714.13
73.6
103
132.5
161.9
191.4
220.8
08M05114.5+13.5+13.4%123.5101.57.3616.8413.8415.61
73.33
102.7
132
161.3
190.7
220
08M04101+8.5+9.19%10590.57.3614.3712.3913.82
73.07
102.3
131.5
160.7
190
219.2
08M0392.5+10.3+12.5%97.381.27.2813.3711.1512.71
72.8
101.9
131
160.2
189.3
218.4
08M0282.2+6.6+8.73%82.270.17.2811.369.6911.36
72.33
101.3
130.2
159.1
188.1
217
08M0175.6-12.1-13.8%8867.57.2812.249.3910.52
71.87
100.6
129.4
158.1
186.9
215.6
07M1287.7+2+2.33%97.473.27.1413.6410.2512.28
71.4
99.96
128.5
157.1
185.6
214.2
07M1185.7+4.1+5.02%95.8807.1413.5211.2912.09
70.87
99.21
127.6
155.9
184.3
212.6
07M1081.6+0.5+0.62%8873.47.1412.5110.4411.6
70.33
98.47
126.6
154.7
182.9
211
07M0981.1-6.6-7.53%89.377.36.9812.7911.0711.62
69.8
97.72
125.6
153.6
181.5
209.4
07M0887.7-13.8-13.6%102746.9815.611.3213.42
65.37
91.51
117.7
143.8
170
196.1
07M07101.5+5.5+5.73%113926.9818.5415.116.66
60.93
85.31
109.7
134.1
158.4
182.8
07M0696+19.3+25.2%99.476.85.6517.5913.5916.99
56.5
79.1
101.7
124.3
146.9
169.5
07M0576.7+3.2+4.35%79.8685.6514.9212.7114.34
53.5
74.9
96.3
117.7
139.1
160.5
07M0473.5-1-1.34%81.5685.6516.1413.4714.55
50.5
70.7
90.9
111.1
131.3
151.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.75)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0374.5+9.1+13.9%76.4504.7516.0810.5315.68
47.5
66.5
85.5
104.5
123.5
142.5
07M0265.4-3.6-5.22%7362.14.7517.2314.6615.44
42.37
59.31
76.26
93.21
110.2
127.1
07M0169-1-1.43%78.4674.7521.0617.9918.53
37.23
52.13
67.02
81.91
96.81
111.7
06M1270+18.2+35.1%73.452.23.2122.8716.2621.81
32.1
44.94
57.78
70.62
83.46
96.3
06M1151.8+9.2+21.6%54.540.63.2120.2115.0619.21
26.97
37.75
48.54
59.33
70.11
80.9
06M1042.6+7.7+22.1%47.734.83.2121.8515.9419.51
21.83
30.57
39.3
48.03
56.77
65.5
06M0934.9+9.7+38.5%35.5525.21.6721.2915.0920.9
16.7
23.38
30.06
36.74
43.42
50.1