≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本益比河流圖(月)

5474 聰泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161163.5-2.5-1.53%1.83%163163160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1262,039萬178710股/筆161.33.2727.57-4.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412,325萬190743張/筆164.6-2.5 (-1.51%)

連續漲跌: 連3跌  ( -7.5元 / -4.45%)

財報評分: 最新64分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

• 聰泰決定配息基準日 (公告訊息 06/12 15:41)

• 聰泰一一五年股東常會重要決議事項 (公告訊息 06/10 16:36)

5474 聰泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09161+10.5+6.98%1711465.8429.282527.57
58.4
81.76
105.1
128.5
151.8
175.2
26M08150.5+9.5+6.74%166138.55.8428.4223.7225.77
58.4
81.76
105.1
128.5
151.8
175.2
26M07141-27-16.1%1781265.8430.4821.5824.14
58.4
81.76
105.1
128.5
151.8
175.2
26M06168-12-6.67%201.51585.8434.527.0528.77
58.4
81.76
105.1
128.5
151.8
175.2
26M05180+26+16.9%1851585.8433.2128.3732.32
55.7
77.98
100.3
122.5
144.8
167.1
26M04154+27+21.3%1541265.8429.0623.7729.06
53
74.2
95.4
116.6
137.8
159
26M03127-24.5-16.2%152.5125.55.0330.3224.9525.25
50.3
70.42
90.54
110.7
130.8
150.9
26M02151.5-4.5-2.88%1561475.0330.128.3629.23
51.83
72.57
93.3
114
134.8
155.5
26M01156-3.5-2.19%170.51555.0331.9529.0429.23
53.37
74.71
96.06
117.4
138.8
160.1
25M12159.5-3.5-2.15%177.5152.55.4932.3327.7829.05
54.9
76.86
98.82
120.8
142.7
164.7
25M11163-6.5-3.83%180152.55.4931.2726.4928.31
57.57
80.59
103.6
126.6
149.7
172.7
25M10169.5-1.5-0.88%1801605.4929.8826.5628.14
60.23
84.33
108.4
132.5
156.6
180.7
25M09171-23.5-12.1%215.51686.2934.2626.7127.19
62.9
88.06
113.2
138.4
163.5
188.7
25M08194.5+36+22.7%204154.56.2932.5424.6431.02
62.7
87.78
112.9
137.9
163
188.1
25M07158.5-7-4.23%167149.56.2926.7223.9225.36
62.5
87.5
112.5
137.5
162.5
187.5
25M06165.5+20.5+14.1%174.5141.56.2328.0122.7126.57
62.3
87.22
112.1
137.1
162
186.9
25M05145+2.5+1.75%164.51326.2325.5820.5322.55
64.3
90.02
115.7
141.5
167.2
192.9
25M04142.5-13.5-8.65%164.51206.2324.8118.121.49
66.3
92.82
119.3
145.9
172.4
198.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03156-43.5-21.8%2051566.8330.0122.8422.84
68.3
95.62
122.9
150.3
177.6
204.9
25M02199.5+16.5+9.02%2281746.8332.8725.0828.76
69.37
97.11
124.9
152.6
180.4
208.1
25M01183-26-12.4%227.51616.8332.322.8625.98
70.43
98.61
126.8
155
183.1
211.3
24M12209+56+36.6%216.5146.57.1530.2820.4929.23
71.5
100.1
128.7
157.3
185.9
214.5
24M11153-5-3.16%164.5143.57.1523.8320.7922.16
69.03
96.65
124.3
151.9
179.5
207.1
24M10158-9.5-5.67%186.51577.1528.0223.5923.74
66.57
93.19
119.8
146.4
173.1
199.7
24M09167.5-10.5-5.9%1891576.4129.4924.4926.13
64.1
89.74
115.4
141
166.7
192.3
24M08178+32+21.9%1901326.4130.0220.8528.12
63.3
88.62
113.9
139.3
164.6
189.9
24M07146-18.5-11.2%2101406.4133.622.423.36
62.5
87.5
112.5
137.5
162.5
187.5
24M06164.5-0.5-0.3%184143.56.1729.8223.2626.66
61.7
86.38
111.1
135.7
160.4
185.1
24M05165+38.5+30.4%183120.56.1730.8320.327.79
59.37
83.11
106.9
130.6
154.4
178.1
24M04126.5-5.5-4.17%1541176.172720.5122.18
57.03
79.85
102.7
125.5
148.3
171.1
24M03132-2.5-1.86%153.51295.4728.0623.5824.13
54.7
76.58
98.46
120.3
142.2
164.1
24M02134.5+10.5+8.47%1491215.4727.9222.6725.2
53.37
74.71
96.06
117.4
138.8
160.1
24M01124+18+17%137100.55.4726.3319.3123.83
52.03
72.85
93.66
114.5
135.3
156.1
23M12106-11-9.4%117.51035.0723.1820.3220.91
50.7
70.98
91.26
111.5
131.8
152.1
23M11117+17.9+18.1%11898.15.0722.1718.4321.98
53.23
74.53
95.82
117.1
138.4
159.7
23M1099.1-26.4-21%130.599.15.0723.417.7717.77
55.77
78.07
100.4
122.7
145
167.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09125.5+11+9.61%1381085.8323.6718.5221.53
58.3
81.62
104.9
128.3
151.6
174.9
23M08114.5-34.5-23.2%1511125.8325.9719.2719.7
58.13
81.39
104.6
127.9
151.1
174.4
23M07149+38.5+34.8%1861075.8332.0918.4625.7
57.97
81.15
104.3
127.5
150.7
173.9
23M06110.5+15+15.7%128.5945.7822.2316.2619.12
57.8
80.92
104
127.2
150.3
173.4
23M0595.5+11.4+13.6%103.580.55.7816.8313.0915.53
61.5
86.1
110.7
135.3
159.9
184.5
23M0484.1-7.3-7.99%94.982.65.7814.5612.6712.9
65.2
91.28
117.4
143.4
169.5
195.6
23M0391.4+14.8+19.3%96.1766.8913.9511.0313.27
68.9
96.46
124
151.6
179.1
206.7
23M0276.6+1.1+1.46%81.774.76.8911.310.3310.59
72.3
101.2
130.1
159.1
188
216.9
23M0175.5+3.2+4.43%77.3726.8910.219.519.97
75.7
106
136.3
166.5
196.8
227.1
22M1272.3-2.4-3.21%78.871.87.919.969.089.14
79.1
110.7
142.4
174
205.7
237.3
22M1174.7+14.5+24.1%80.2607.91107.489.31
80.23
112.3
144.4
176.5
208.6
240.7
22M1060.2-4.4-6.81%67.758.37.918.327.177.4
81.37
113.9
146.5
179
211.6
244.1
22M0964.6-14.9-18.7%79.562.38.259.647.557.83
82.5
115.5
148.5
181.5
214.5
247.5
22M0879.5+1.6+2.05%8273.18.259.888.819.58
83
116.2
149.4
182.6
215.8
249
22M0777.9+0.5+0.65%81.2648.259.727.669.33
83.5
116.9
150.3
183.7
217.1
250.5
22M0677.4-17.8-18.7%99.275.98.411.819.049.21
84
117.6
151.2
184.8
218.4
252
22M0595.2-6.3-6.21%10593.18.411.910.5510.79
88.23
123.5
158.8
194.1
229.4
264.7
22M04101.5+4.9+5.07%13093.18.414.0610.0710.98
92.47
129.5
166.4
203.4
240.4
277.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0396.6-6.9-6.67%105.593.39.6710.919.659.99
96.7
135.4
174.1
212.7
251.4
290.1
22M02103.5+3.5+3.5%1221009.6712.6210.3410.71
96.67
135.3
174
212.7
251.3
290
22M01100-9.5-8.68%1161009.671210.3510.35
96.63
135.3
173.9
212.6
251.2
289.9
21M12109.5-6.5-5.6%119.51059.6612.3710.8711.34
96.6
135.2
173.9
212.5
251.2
289.8
21M11116-1.5-1.28%132107.59.6612.7910.4211.24
103.2
144.4
185.7
227
268.2
309.5
21M10117.5+9+8.29%12491.59.6611.38.3410.71
109.7
153.6
197.5
241.4
285.3
329.2
21M09108.5-4-3.56%142.5107.511.6312.259.249.33
116.3
162.8
209.3
255.9
302.4
348.9
21M08112.5-55.5-33%179107.511.6312.657.67.95
141.5
198.1
254.6
311.2
367.8
424.4
21M07168-5.5-3.17%178.515511.6310.719.310.08
166.6
233.3
299.9
366.6
433.2
499.9
21M06173.5-1.5-0.86%18317319.189.549.029.05
191.8
268.5
345.2
422
498.7
575.4
21M05175-16-8.38%193.515319.1810.087.979.12
192
268.8
345.5
422.3
499.1
575.9
21M04191-37-16.2%25618819.1813.329.789.94
192.1
269
345.8
422.7
499.5
576.4
21M03228+47+26%237165.519.2312.328.6111.86
192.3
269.2
346.1
423.1
500
576.9
21M02181+1+0.56%190.5163.519.2310.048.619.53
189.8
265.8
341.7
417.6
493.6
569.5
21M01180-10.5-5.51%194.5162.519.2310.388.679.61
187.4
262.3
337.3
412.2
487.2
562.1
20M12190.5-28.5-13%225178.518.4912.179.6510.3
184.9
258.9
332.8
406.8
480.7
554.7
20M11219-8-3.52%246.5206.518.4914.1211.8312.55
174.5
244.3
314.2
384
453.8
523.6
20M10227-47-17.2%30821018.4918.7612.7913.83
164.2
229.8
295.5
361.2
426.8
492.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09274-56.5-17.1%376263.515.3824.4517.1317.82
153.8
215.3
276.8
338.4
399.9
461.4
20M08330.5+61+22.6%34623315.3825.6217.2524.48
135
189
243.1
297.1
351.1
405.1
20M07269.5+82.5+44.1%269.517315.3823.1814.8823.18
116.3
162.8
209.3
255.8
302.3
348.8
20M06187+87+87%199.5999.7520.4610.1519.18
97.5
136.5
175.5
214.5
253.5
292.5
20M05100+23.1+30%10175.39.7511.038.2210.92
91.57
128.2
164.8
201.4
238.1
274.7
20M0476.9+11.9+18.3%77.964.59.759.17.538.98
85.63
119.9
154.1
188.4
222.6
256.9
20M0365-7.2-9.97%72.549.57.979.16.218.16
79.7
111.6
143.5
175.3
207.2
239.1
20M0272.2-1.5-2.04%75.570.27.979.578.99.15
78.87
110.4
142
173.5
205.1
236.6
20M0173.7-4.5-5.75%78.673.27.9710.079.389.44
78.03
109.2
140.5
171.7
202.9
234.1
19M1278.2-0.5-0.64%82.277.47.7210.6510.0310.13
77.2
108.1
139
169.8
200.7
231.6
19M1178.7-1.8-2.24%81.776.77.7210.6910.0310.3
76.43
107
137.6
168.2
198.7
229.3
19M1080.5-5.5-6.4%8880.47.7211.6310.6310.64
75.67
105.9
136.2
166.5
196.7
227
19M0986-1.4-1.6%93.2807.4912.4410.6811.48
74.9
104.9
134.8
164.8
194.7
224.7
19M0887.4-3.7-4.06%10883.57.4914.0410.8611.37
76.9
107.7
138.4
169.2
199.9
230.7
19M0791.1+15.9+21.1%95.873.47.4912.149.311.55
78.9
110.5
142
173.6
205.1
236.7
19M0675.2+5.2+7.43%76.369.28.099.438.559.3
80.9
113.3
145.6
178
210.3
242.7
19M0570-1.7-2.37%73.967.58.099.288.478.79
79.67
111.5
143.4
175.3
207.1
239
19M0471.7-5.5-7.12%77.570.68.099.8899.14
78.43
109.8
141.2
172.6
203.9
235.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0377.2+2.8+3.76%81.372.57.7210.539.3910
77.2
108.1
139
169.8
200.7
231.6
19M0274.4+3.9+5.53%76.2717.729.939.259.7
76.73
107.4
138.1
168.8
199.5
230.2
19M0170.5-0.8-1.12%72.466.87.729.498.769.24
76.27
106.8
137.3
167.8
198.3
228.8
18M1271.3-3.8-5.06%82.4707.5810.879.239.41
75.8
106.1
136.4
166.8
197.1
227.4
18M1175.1+10.3+15.9%76.665.27.589.918.449.72
77.27
108.2
139.1
170
200.9
231.8
18M1064.8-17.1-20.9%8561.67.5810.87.828.23
78.73
110.2
141.7
173.2
204.7
236.2
18M0981.9+0.4+0.49%91.5718.0211.418.8510.21
80.2
112.3
144.4
176.4
208.5
240.6
18M0881.5+21.2+35.2%83.359.58.0210.887.7710.64
76.57
107.2
137.8
168.4
199.1
229.7
18M0760.3-6.3-9.46%67.756.58.029.287.758.27
72.93
102.1
131.3
160.5
189.6
218.8
18M0666.6+8.6+14.8%71.857.56.9310.368.39.61
69.3
97.02
124.7
152.5
180.2
207.9
18M0558-1.1-1.86%62.5576.939.618.768.91
65.07
91.09
117.1
143.1
169.2
195.2
18M0459.1-0.1-0.17%64.856.96.9310.659.359.72
60.83
85.17
109.5
133.8
158.2
182.5
18M0359.2+13.7+30.1%60.645.25.6610.717.9910.46
56.6
79.24
101.9
124.5
147.2
169.8
18M0245.5-4.35-8.73%50.140.35.669.267.458.41
54.1
75.74
97.38
119
140.7
162.3
18M0149.85-3.35-6.3%55.249.15.6610.79.529.66
51.6
72.24
92.88
113.5
134.2
154.8
17M1253.2+4.05+8.24%56.648.054.9111.539.7910.84
49.1
68.74
88.38
108
127.7
147.3
17M1149.15-0.35-0.71%51.748.554.9110.629.9810.1
48.67
68.13
87.6
107.1
126.5
146
17M1049.5+0.3+0.61%54.349.054.9111.2610.1710.26
48.23
67.53
86.82
106.1
125.4
144.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.2-0.1-0.2%5247.254.7810.889.8810.29
47.8
66.92
86.04
105.2
124.3
143.4
17M0849.3-6.3-11.3%58.944.44.7812.079.110.1
48.8
68.32
87.84
107.4
126.9
146.4
17M0755.6-6-9.74%62.455.54.7812.5311.1411.16
49.8
69.72
89.64
109.6
129.5
149.4
17M0661.6+0.5+0.82%64.658.45.0812.7211.512.13
50.8
71.12
91.44
111.8
132.1
152.4
17M0561.1-6.2-9.21%68595.0812.6210.9511.34
53.9
75.46
97.02
118.6
140.1
161.7
17M0467.3-0.5-0.74%82.766.55.0814.5111.6711.81
57
79.8
102.6
125.4
148.2
171
17M0367.8-0.2-0.29%69.865.26.0111.6110.8511.28
60.1
84.14
108.2
132.2
156.3
180.3
17M0268-1.8-2.58%73.166.46.0111.410.3610.61
64.1
89.74
115.4
141
166.7
192.3
17M0169.8-1.1-1.55%7469.86.0110.8710.2510.25
68.1
95.34
122.6
149.8
177.1
204.3
16M1270.9-2.8-3.8%74.469.67.2110.329.659.83
72.1
100.9
129.8
158.6
187.5
216.3
16M1173.7-0.4-0.54%79.5697.2111.59.9810.66
69.13
96.79
124.4
152.1
179.7
207.4
16M1074.1-2.9-3.77%77.5657.2111.719.8211.2
66.17
92.63
119.1
145.6
172
198.5
16M0977-9.8-11.3%91.474.16.3214.4611.7212.18
63.2
88.48
113.8
139
164.3
189.6
16M0886.8+0.3+0.35%93.4766.3214.2111.5613.2
65.73
92.03
118.3
144.6
170.9
197.2
16M0786.5+23.9+38.2%87.558.86.3212.828.6112.67
68.27
95.57
122.9
150.2
177.5
204.8
16M0662.6-0.8-1.26%64.959.57.089.178.48.84
70.8
99.12
127.4
155.8
184.1
212.4
16M0563.4+4.7+8.01%65.9567.089.648.29.28
68.33
95.67
123
150.3
177.7
205
16M0458.7-8.3-12.4%67.9587.0810.318.818.91
65.87
92.21
118.6
144.9
171.3
197.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0367+3.6+5.68%72.562.86.3411.449.9110.57
63.4
88.76
114.1
139.5
164.8
190.2
16M0263.4+4.3+7.28%67.7566.3410.688.8310
63.4
88.76
114.1
139.5
164.8
190.2
16M0159.1-4.7-7.37%65.352.16.3410.38.229.32
63.4
88.76
114.1
139.5
164.8
190.2
15M1263.8-3.7-5.48%7662.86.3411.999.9110.06
63.4
88.76
114.1
139.5
164.8
190.2
15M1167.5-8.5-11.2%82.4666.3412.5510.0510.28
65.67
91.93
118.2
144.5
170.7
197
15M1076+9.8+14.8%79.466.96.3411.699.8511.19
67.93
95.11
122.3
149.5
176.6
203.8
15M0966.2+16.6+33.5%70.949.57.0210.17.059.43
70.2
98.28
126.4
154.4
182.5
210.6
15M0849.6-4.8-8.82%59.2437.028.946.497.49
66.23
92.73
119.2
145.7
172.2
198.7
15M0754.4-19.1-26%80.252.57.0212.888.438.74
62.27
87.17
112.1
137
161.9
186.8
15M0673.5-19.2-20.7%96.8675.8316.611.4912.61
58.3
81.62
104.9
128.3
151.6
174.9
15M0592.7-8.8-8.67%111.5785.8319.6613.7616.35
56.7
79.38
102.1
124.7
147.4
170.1
15M04101.5+27.6+37.3%11772.55.8321.2313.1618.42
55.1
77.14
99.18
121.2
143.3
165.3
15M0373.9+15+25.5%77.757.65.3514.5210.7713.81
53.5
74.9
96.3
117.7
139.1
160.5
15M0258.9-0.9-1.51%65.255.25.3513.1611.1411.89
49.53
69.35
89.16
109
128.8
148.6
15M0159.8+13.2+28.3%67.444.355.3514.799.7313.12
45.57
63.79
82.02
100.2
118.5
136.7
14M1246.6+4.05+9.52%48.5540.754.1611.679.811.2
41.6
58.24
74.88
91.52
108.2
124.8
14M1142.55+8.95+26.6%44.5532.84.1612.138.9311.58
36.73
51.43
66.12
80.81
95.51
110.2
14M1033.6-5.3-13.6%41.830.154.1613.129.4610.54
31.87
44.61
57.36
70.11
82.85
95.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.9+3.6+10.2%43.2352.71612.9614.41
27
37.8
48.6
59.4
70.2
81
14M0835.3+2.65+8.12%35.327.52.713.8310.7713.83
25.53
35.75
45.96
56.17
66.39
76.6
14M0732.65-4.05-11%38.832.32.716.1213.4213.57
24.07
33.69
43.32
52.95
62.57
72.2
14M0636.7-2.7-6.85%41.336.52.2618.2716.1516.24
22.6
31.64
40.68
49.72
58.76
67.8
14M0539.4+3.1+8.54%41.4536.22.2617.9715.6917.08
23.07
32.29
41.52
50.75
59.97
69.2
14M0436.3-7.2-16.6%44.6535.22.2618.9714.9615.42
23.53
32.95
42.36
51.77
61.19
70.6
14M0343.5-1.8-3.97%50.4412.42117.0818.12
24
33.6
43.2
52.8
62.4
72
14M0245.3+2.4+5.59%47.15422.418.9116.8418.17
24.93
34.91
44.88
54.85
64.83
74.8
14M0142.9-7.1-14.2%55.842.72.421.5716.5116.59
25.87
36.21
46.56
56.91
67.25
77.6
13M1250+5.65+12.7%52.542.052.6819.5915.6918.66
26.8
37.52
48.24
58.96
69.68
80.4
13M1144.35+3.5+8.57%46.633.12.6817.3412.3216.51
26.87
37.61
48.36
59.11
69.85
80.6
13M1040.85+0.35+0.86%44.9540.22.6816.6914.9315.17
26.93
37.71
48.48
59.25
70.03
80.8
13M0940.5-4.8-10.6%4639.12.717.0414.4815
27
37.8
48.6
59.4
70.2
81
13M0845.3-2.7-5.63%5141.552.719.6916.0417.49
25.9
36.26
46.62
56.98
67.34
77.7
13M0748-4.8-9.09%61.5482.724.819.3519.35
24.8
34.72
44.64
54.56
64.48
74.4
13M0652.8+5.45+11.5%68.746.12.3728.9919.4522.28
23.7
33.18
42.66
52.14
61.62
71.1
13M0547.35+19.35+69.1%47.627.72.3720.6111.9920.5
23.1
32.34
41.58
50.82
60.06
69.3
13M0428-0.6-2.1%33.826.82.3715.0211.9112.44
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.6+12.95+82.7%28.615.42.1913.067.0313.06
21.9
30.66
39.42
48.18
56.94
65.7
13M0215.65-0.65-3.99%16.715.152.199.218.358.63
18.13
25.39
32.64
39.89
47.15
54.4
13M0116.3+1.95+13.6%17.8514.42.1912.4210.0211.35
14.37
20.11
25.86
31.61
37.35
43.1
12M1214.35+0.65+4.74%15.313.61.0614.4312.8313.54
10.6
14.84
19.08
23.32
27.56
31.8
12M1113.7+0.15+1.11%14.512.11.0617.981516.98
8.07
11.29
14.52
17.75
20.97
24.2
12M1013.55-1.35-9.06%17.8513.351.0632.2624.1324.49
5.53
7.75
9.96
12.17
14.39
16.6
12M0914.9+3.45+30.1%16.4511.40.354.833849.67
3
4.2
5.4
6.6
7.8
9
12M0811.45+2.02+21.4%12.49.210.348.9536.3645.2
2.53
3.55
4.56
5.57
6.59
7.6
12M079.43-1.02-9.76%10.99.230.352.7444.6645.63
2.07
2.89
3.72
4.55
5.37
6.2
12M0610.45+0.8+8.29%11.3590.1670.9456.2565.31
1.6
2.24
2.88
3.52
4.16
4.8
12M059.65+0.25+2.66%10.158.920.16---
-
-
-
-
-
-
12M049.4-0.9-8.74%10.258.820.16---
-
-
-
-
-
-
12M0310.3-1.75-14.5%12.610-0.39---
-
-
-
-
-
-
12M0212.05+3.11+34.8%12.859.2-0.39---
-
-
-
-
-
-
12M018.94+0.19+2.17%8.998.32-0.39---
-
-
-
-
-
-
11M128.75+0.97+12.5%9.167.78-0.14---
-
-
-
-
-
-
11M117.78-3.62-31.8%11.97.65-0.14---
-
-
-
-
-
-
11M1011.4+0.35+3.17%12.059.76-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.05-0.2-1.78%12.210.7-0.23---
-
-
-
-
-
-
11M0811.25-4.05-26.5%16.3510.2-0.23---
-
-
-
-
-
-
11M0715.3+0.8+5.52%17.214.35-0.23---
-
-
-
-
-
-
11M0614.5-1.5-9.38%17.214.2-0.47---
-
-
-
-
-
-
11M0516+0.5+3.23%17.2514.9-0.47---
-
-
-
-
-
-
11M0415.5-2.15-12.2%18.715.5-0.47---
-
-
-
-
-
-
11M0317.65+3.05+20.9%17.6513.6-0.35---
-
-
-
-
-
-
11M0214.6-0.3-2.01%1513.6-0.35---
-
-
-
-
-
-
11M0114.9-0.25-1.65%1614.9-0.35---
-
-
-
-
-
-
10M1215.15-0.7-4.42%16.915.1-0.35---
-
-
-
-
-
-
10M1115.85-1.65-9.43%17.613.05-0.35---
-
-
-
-
-
-
10M1017.5-1.55-8.14%19.116.4-0.35---
-
-
-
-
-
-
10M0919.05+0.9+4.96%19.817.5-0.05---
-
-
-
-
-
-
10M0818.15-4.05-18.2%22.818.15-0.05---
-
-
-
-
-
-
10M0722.2+1.6+7.77%23.720.5-0.05---
-
-
-
-
-
-
10M0620.6-2.35-10.2%23.220.10.01232020102060
0.1
0.14
0.18
0.22
0.26
0.3
10M0522.95-0.75-3.16%25.9519.50.01---
-
-
-
-
-
-
10M0423.7-4.1-14.7%28.4523.30.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.8+2.8+11.2%30.424.2-0.4---
-
-
-
-
-
-
10M0225-1.5-5.66%26.421.05-0.4---
-
-
-
-
-
-
10M0126.5-2.7-9.25%35.523.15-0.4---
-
-
-
-
-
-
09M1229.2+9.6+49%30.2519.60.15201.7130.7194.7
1.5
2.1
2.7
3.3
3.9
4.5
09M1119.6-1.55-7.33%21.419.50.1582.317575.38
2.6
3.64
4.68
5.72
6.76
7.8
09M1021.15+0.95+4.7%24.720.20.1566.7654.5957.16
3.7
5.18
6.66
8.14
9.62
11.1
09M0920.2+2.2+12.2%20.217.50.4842.0836.4642.08
4.8
6.72
8.64
10.56
12.48
14.4
09M0818-5.95-24.8%2517.850.4826.3218.7918.95
9.5
13.3
17.1
20.9
24.7
28.5
09M0723.95+3.4+16.5%24.4520.550.4817.2214.4716.87
14.2
19.88
25.56
31.24
36.92
42.6
09M0620.55-4.05-16.5%28.519.61.8915.0810.3710.87
18.9
26.46
34.02
41.58
49.14
56.7
09M0524.6+1.1+4.68%26.422.91.8911.710.1510.9
22.57
31.59
40.62
49.65
58.67
67.7
09M0423.5+0.45+1.95%26.6521.651.8910.168.258.96
26.23
36.73
47.22
57.71
68.21
78.7
09M0323.05+3.75+19.4%26.2518.452.998.786.177.71
29.9
41.86
53.82
65.78
77.74
89.7
09M0219.3+0.5+2.66%21.7518.52.997.566.436.71
28.77
40.27
51.78
63.29
74.79
86.3
09M0118.8+0.2+1.08%21.8518.12.997.916.556.8
27.63
38.69
49.74
60.79
71.85
82.9
08M1218.6+0.2+1.09%20.316.82.657.666.347.02
26.5
37.1
47.7
58.3
68.9
79.5
08M1118.4-7.1-27.8%25.6515.652.659.135.576.55
28.1
39.34
50.58
61.82
73.06
84.3
08M1025.5+1.5+6.25%29.921.52.6510.077.248.59
29.7
41.58
53.46
65.34
77.22
89.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924-13.2-35.5%34.819.653.1311.126.287.67
31.3
43.82
56.34
68.86
81.38
93.9
08M0837.2+8.7+30.5%41.3527.53.1314.119.3912.7
29.3
41.02
52.74
64.46
76.18
87.9
08M0728.5+0.75+2.7%33.9263.1312.429.5210.44
27.3
38.22
49.14
60.06
70.98
81.9
08M0627.75-9.45-25.4%39.927.752.5315.7710.9710.97
25.3
35.42
45.54
55.66
65.78
75.9
08M0537.2+3.05+8.93%4230.62.5317.112.4615.14
24.57
34.39
44.22
54.05
63.87
73.7
08M0434.15+0.35+1.04%38.931.82.5316.3213.3414.33
23.83
33.37
42.9
52.43
61.97
71.5
08M0333.8-0.15-0.44%40.530.052.3117.5313.0114.63
23.1
32.34
41.58
50.82
60.06
69.3
08M0233.95+3.45+11.3%3528.52.3113.7811.2213.37
25.4
35.56
45.72
55.88
66.04
76.2
08M0130.5-12-28.2%43.429.92.3115.6710.7911.01
27.7
38.78
49.86
60.94
72.02
83.1
07M1242.5-13.9-24.6%58.540319.513.3314.17
30
42
54
66
78
90
07M1156.4+11.55+25.8%56.536.5318.3611.8618.33
30.77
43.07
55.38
67.69
79.99
92.3
07M1044.85+3.75+9.12%46.438.5314.7112.2114.22
31.53
44.15
56.76
69.37
81.99
94.6
07M0941.1-0.7-1.67%45.8373.2314.1811.4612.72
32.3
45.22
58.14
71.06
83.98
96.9
07M0841.8-24.1-36.6%66.641.23.2317.1510.6110.76
38.83
54.37
69.9
85.43
101
116.5
07M0765.9-2.6-3.8%72.364.53.2315.9414.2214.53
45.37
63.51
81.66
99.81
118
136.1
07M0668.5+14.9+27.8%73.853.15.1914.2210.2313.2
51.9
72.66
93.42
114.2
134.9
155.7
07M0553.6+1.5+2.88%57.547.455.1910.648.789.91
54.07
75.69
97.32
118.9
140.6
162.2
07M0452.1-7.2-12.1%67.851.55.1912.069.169.26
56.23
78.73
101.2
123.7
146.2
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2320)		最低
PER
(4.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0359.3+7.4+14.3%59.6505.8410.218.5610.15
58.4
81.76
105.1
128.5
151.8
175.2
07M0251.9-8.1-13.5%62.949.75.8411.178.839.22
56.3
78.82
101.3
123.9
146.4
168.9
07M0160-19.5-24.5%80.958.15.8414.9310.7211.07
54.2
75.88
97.56
119.2
140.9
162.6
06M1279.5+25.4+47%92.457.85.2117.7411.0915.26
52.1
72.94
93.78
114.6
135.5
156.3
06M1154.1+15.1+38.7%54.137.55.2110.467.2510.46
51.73
72.43
93.12
113.8
134.5
155.2
06M1039+10.2+35.4%41.828.55.218.145.557.59
51.37
71.91
92.46
113
133.6
154.1
06M0928.8+1.9+7.06%30.823.455.16.044.65.65
51
71.4
91.8
112.2
132.6
153