≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 本益比河流圖(月)

5471 松翰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.6+0.1+0.19%1.94%51.651.850.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7583,892萬6691.13張/筆51.322.431.140.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9194,776萬8191.12張/筆51.99-0.7 (-1.34%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新60分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 松翰受邀參加國票證券舉辦之法人座談會 (公告訊息 06/22 17:00)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 松翰除息基準日 (公告訊息 06/17 10:51)

• 松翰2026年股東常會重要決議事項 (公告訊息 06/17 10:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

5471 松翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0951.7-9.5-15.5%6349.91.6637.9530.0631.14
16.6
23.24
29.88
36.52
43.16
49.8
26M0861.2+9.8+19.1%63.350.91.6638.1330.6636.87
16.6
23.24
29.88
36.52
43.16
49.8
26M0751.4-10.2-16.6%69.145.41.6641.6327.3530.96
16.6
23.24
29.88
36.52
43.16
49.8
26M0661.6+7.5+13.9%66.846.11.6640.2427.7737.11
16.6
23.24
29.88
36.52
43.16
49.8
26M0554.1+12.1+28.8%58.242.11.6640.729.4437.83
14.3
20.02
25.74
31.46
37.18
42.9
26M0442+4.55+12.1%49.436.651.6641.1730.5435
12
16.8
21.6
26.4
31.2
36
26M0337.45-6.5-14.8%48.337.10.9749.7938.2538.61
9.7
13.58
17.46
21.34
25.22
29.1
26M0243.95+7.4+20.2%44.5535.20.9750.2439.749.57
8.87
12.41
15.96
19.51
23.05
26.6
26M0136.55+3.7+11.3%40.45320.9750.3539.8345.5
8.03
11.25
14.46
17.67
20.89
24.1
25M1232.85-1.25-3.67%34.732.70.7248.1945.4245.63
7.2
10.08
12.96
15.84
18.72
21.6
25M1134.1-1.05-2.99%36.132.350.7250.3745.1447.58
7.17
10.03
12.9
15.77
18.63
21.5
25M1035.15-3-7.86%38.7350.7254.2549.0749.28
7.13
9.99
12.84
15.69
18.55
21.4
25M0938.15+1.55+4.23%42.235.050.7159.4449.3753.73
7.1
9.94
12.78
15.62
18.46
21.3
25M0836.6+4.55+14.2%36.931.40.7154.846.6354.36
6.73
9.43
12.12
14.81
17.51
20.2
25M0732.05-1.05-3.17%34.0531.050.7153.4848.7750.34
6.37
8.91
11.46
14.01
16.55
19.1
25M0633.1-2.95-8.18%36.0532.650.660.0854.4255.17
6
8.4
10.8
13.2
15.6
18
25M0536.05+1.25+3.59%39.832.80.653.5444.1348.5
7.43
10.41
13.38
16.35
19.33
22.3
25M0434.8-4-10.3%39.529.550.644.5533.3339.25
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.8-2-4.9%43.538.651.0342.2337.5237.67
10.3
14.42
18.54
22.66
26.78
30.9
25M0240.8+0.3+0.74%42.939.71.0341.1238.0539.11
10.43
14.61
18.78
22.95
27.13
31.3
25M0140.5-1.15-2.76%44.2539.31.0341.8837.1938.33
10.57
14.79
19.02
23.25
27.47
31.7
24M1241.65-0.2-0.48%44381.0741.1235.5138.93
10.7
14.98
19.26
23.54
27.82
32.1
24M1141.85-5-10.7%48.741.551.0744.9538.3538.63
10.83
15.17
19.5
23.83
28.17
32.5
24M1046.85+0.7+1.52%47.8543.11.0743.6339.342.72
10.97
15.35
19.74
24.13
28.51
32.9
24M0946.15+0.1+0.22%47.7542.11.1143.0237.9341.58
11.1
15.54
19.98
24.42
28.86
33.3
24M0846.05-2.05-4.26%48.840.51.1141.2434.2338.92
11.83
16.57
21.3
26.03
30.77
35.5
24M0748.1-3.3-6.42%57.546.751.1145.7637.238.28
12.57
17.59
22.62
27.65
32.67
37.7
24M0651.4-2.1-3.93%54.150.81.3340.6838.238.65
13.3
18.62
23.94
29.26
34.58
39.9
24M0553.5+2.6+5.11%55.150.31.3341.5337.9140.33
13.27
18.57
23.88
29.19
34.49
39.8
24M0450.9-1.9-3.6%55.548.751.3341.9436.8438.46
13.23
18.53
23.82
29.11
34.41
39.7
24M0352.8-0.9-1.68%54.8481.3241.5236.3640
13.2
18.48
23.76
29.04
34.32
39.6
24M0253.7+0.5+0.94%54.651.31.3243.6841.0442.96
12.5
17.5
22.5
27.5
32.5
37.5
24M0153.2-4.2-7.32%57.751.81.3248.943.945.08
11.8
16.52
21.24
25.96
30.68
35.4
23M1257.4+0.5+0.88%58.5541.1152.748.6551.71
11.1
15.54
19.98
24.42
28.86
33.3
23M1156.9+7.5+15.2%59.1481.1155.414553.34
10.67
14.93
19.2
23.47
27.73
32
23M1049.4+2.8+6.01%49.945.51.1148.7644.4648.27
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0946.6+2.4+5.43%47.544.30.9848.4745.247.55
9.8
13.72
17.64
21.56
25.48
29.4
23M0844.2-1.95-4.23%4842.050.9845.7140.0542.1
10.5
14.7
18.9
23.1
27.3
31.5
23M0746.15-4.15-8.25%51.8450.9846.2540.1841.21
11.2
15.68
20.16
24.64
29.12
33.6
23M0650.3-0.7-1.37%52.549.81.1944.1241.8542.27
11.9
16.66
21.42
26.18
30.94
35.7
23M0551+1.3+2.62%51.548.81.1934.5632.7534.23
14.9
20.86
26.82
32.78
38.74
44.7
23M0449.7-4.1-7.62%55.448.551.1930.9527.1227.77
17.9
25.06
32.22
39.38
46.54
53.7
23M0353.8-1-1.82%55.852.52.0926.725.1225.74
20.9
29.26
37.62
45.98
54.34
62.7
23M0254.8+2.9+5.59%55.952.12.0921.9820.4821.55
25.43
35.61
45.78
55.95
66.13
76.3
23M0151.9+1.8+3.59%5249.72.0917.3516.5917.32
29.97
41.95
53.94
65.93
77.91
89.9
22M1250.1+1.45+2.98%59.948.53.4517.3614.0614.52
34.5
48.3
62.1
75.9
89.7
103.5
22M1148.65+2.7+5.88%50.8463.4512.8111.612.26
39.67
55.53
71.4
87.27
103.1
119
22M1045.95-2.7-5.55%50.8443.4511.339.8110.25
44.83
62.77
80.7
98.63
116.6
134.5
22M0948.65-10.75-18.1%59.446.45511.889.299.73
50
70
90
110
130
150
22M0859.4+1.6+2.77%6055.1510.299.4510.19
58.3
81.62
104.9
128.3
151.6
174.9
22M0757.8-9.2-13.7%68.457.2510.278.598.68
66.6
93.24
119.9
146.5
173.2
199.8
22M0667-10.2-13.2%78.266.37.4910.448.858.95
74.9
104.9
134.8
164.8
194.7
224.7
22M0577.2+1.5+1.98%78.772.47.4910.119.39.92
77.83
109
140.1
171.2
202.4
233.5
22M0475.7-14.3-15.9%89.971.67.4911.138.879.37
80.77
113.1
145.4
177.7
210
242.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0390+2.4+2.74%93.983.18.3711.229.9310.75
83.7
117.2
150.7
184.1
217.6
251.1
22M0287.6+5.1+6.18%89.582.58.3710.559.7210.33
84.83
118.8
152.7
186.6
220.6
254.5
22M0182.5-9.5-10.3%96.482.38.3711.219.579.6
85.97
120.4
154.7
189.1
223.5
257.9
21M1292-0.5-0.54%97.889.88.7111.2310.3110.56
87.1
121.9
156.8
191.6
226.5
261.3
21M1192.5+6.7+7.81%99.285.58.7111.459.8710.67
86.67
121.3
156
190.7
225.3
260
21M1085.8-4.9-5.4%90.478.18.7110.489.069.95
86.23
120.7
155.2
189.7
224.2
258.7
21M0990.7+0.2+0.22%101.5888.5811.8310.2610.57
85.8
120.1
154.4
188.8
223.1
257.4
21M0890.5-17-15.8%11484.48.5814.0210.3811.13
81.33
113.9
146.4
178.9
211.5
244
21M07107.5+13.5+14.4%11992.28.5815.4811.9913.99
76.87
107.6
138.4
169.1
199.9
230.6
21M0694-0.3-0.32%10188.57.2413.9512.2212.98
72.4
101.4
130.3
159.3
188.2
217.2
21M0594.3-15.7-14.3%11081.17.2415.4811.4113.27
71.07
99.49
127.9
156.3
184.8
213.2
21M04110+8+7.84%117.51017.2416.8514.4815.77
69.73
97.63
125.5
153.4
181.3
209.2
21M03102+17.4+20.6%10682.76.8415.512.0914.91
68.4
95.76
123.1
150.5
177.8
205.2
21M0284.6+18.4+27.8%93.764.66.8414.29.7912.82
65.97
92.35
118.7
145.1
171.5
197.9
21M0166.2+0.5+0.76%78.4646.8412.3410.0710.42
63.53
88.95
114.4
139.8
165.2
190.6
20M1265.7-1.2-1.79%69.762.76.1111.4110.2610.75
61.1
85.54
110
134.4
158.9
183.3
20M1166.9+0.2+0.3%72.863.56.1112.6511.0311.62
57.57
80.59
103.6
126.6
149.7
172.7
20M1066.7+0.4+0.6%74.364.56.1113.7511.9412.34
54.03
75.65
97.26
118.9
140.5
162.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0966.3+12.5+23.2%73.852.85.0514.6110.4613.13
50.5
70.7
90.9
111.1
131.3
151.5
20M0853.8+1+1.89%57.8505.0512.4110.7411.55
46.57
65.19
83.82
102.4
121.1
139.7
20M0752.8-3.9-6.88%64.449.75.0515.1111.6612.38
42.63
59.69
76.74
93.79
110.8
127.9
20M0656.7-1-1.73%61.549.33.8715.8912.7414.65
38.7
54.18
69.66
85.14
100.6
116.1
20M0557.7+11.6+25.2%63.544.93.8718.3312.9616.66
34.63
48.49
62.34
76.19
90.05
103.9
20M0446.1+9.95+27.5%48.536.23.8715.8711.8415.08
30.57
42.79
55.02
67.25
79.47
91.7
20M0336.15+2.05+6.01%49.631.052.6518.7211.7213.64
26.5
37.1
47.7
58.3
68.9
79.5
20M0234.1+2.8+8.95%38.130.452.6515.5912.4613.96
24.43
34.21
43.98
53.75
63.53
73.3
20M0131.3-1.45-4.43%33.7530.852.6515.0913.7913.99
22.37
31.31
40.26
49.21
58.15
67.1
19M1232.75+0.75+2.34%33.3531.92.0316.4315.7116.13
20.3
28.42
36.54
44.66
52.78
60.9
19M1132-1.4-4.19%33.9322.0317.0916.1316.13
19.83
27.77
35.7
43.63
51.57
59.5
19M1033.4-0.2-0.6%34.231.82.0317.6616.4217.25
19.37
27.11
34.86
42.61
50.35
58.1
19M0933.6-1.1-3.17%36.133.31.8919.117.6217.78
18.9
26.46
34.02
41.58
49.14
56.7
19M0834.7+3.55+11.4%35.829.81.8918.021517.47
19.87
27.81
35.76
43.71
51.65
59.6
19M0731.15-0.4-1.27%32.430.251.8915.5514.5214.95
20.83
29.17
37.5
45.83
54.17
62.5
19M0631.55+0.8+2.6%31.630.52.1814.513.9914.47
21.8
30.52
39.24
47.96
56.68
65.4
19M0530.75-0.65-2.07%32.1529.52.1814.8413.6214.19
21.67
30.33
39
47.67
56.33
65
19M0431.4+0.45+1.45%32.530.952.1815.0914.3714.58
21.53
30.15
38.76
47.37
55.99
64.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.95+1.35+4.56%31.428.82.1414.6713.4614.46
21.4
29.96
38.52
47.08
55.64
64.2
19M0229.6+1.05+3.68%29.828.152.1414.1913.414.1
21
29.4
37.8
46.2
54.6
63
19M0128.55-1.2-4.03%29.7282.1414.4213.5913.86
20.6
28.84
37.08
45.32
53.56
61.8
18M1229.75+0.95+3.3%30.628.52.0215.1514.1114.73
20.2
28.28
36.36
44.44
52.52
60.6
18M1128.8+2.35+8.88%29.326.452.0214.813.3614.55
19.8
27.72
35.64
43.56
51.48
59.4
18M1026.45-3.75-12.4%30.425.852.0215.6713.3213.63
19.4
27.16
34.92
42.68
50.44
58.2
18M0930.2-0.75-2.42%31.229.11.916.4215.3215.89
19
26.6
34.2
41.8
49.4
57
18M0830.95+1.9+6.54%31.829.051.917.816.2617.32
17.87
25.01
32.16
39.31
46.45
53.6
18M0729.05-2.05-6.59%31.728.951.918.9417.317.36
16.73
23.43
30.12
36.81
43.51
50.2
18M0631.1-0.7-2.2%33.05301.5621.1919.2319.94
15.6
21.84
28.08
34.32
40.56
46.8
18M0531.8-1-3.05%33.3531.41.5622.4321.1221.39
14.87
20.81
26.76
32.71
38.65
44.6
18M0432.8-4-10.9%37.4532.31.5626.522.8523.21
14.13
19.79
25.44
31.09
36.75
42.4
18M0336.8-0.6-1.6%38.935.351.3429.0326.3827.46
13.4
18.76
24.12
29.48
34.84
40.2
18M0237.4+2.3+6.55%38331.3427.8724.2127.43
13.63
19.09
24.54
29.99
35.45
40.9
18M0135.1-1.45-3.97%38.0534.31.3427.4424.7425.31
13.87
19.41
24.96
30.51
36.05
41.6
17M1236.55-0.95-2.53%41.535.61.4129.4325.2525.92
14.1
19.74
25.38
31.02
36.66
42.3
17M1137.5+0.45+1.21%39.234.11.4126.7323.2525.57
14.67
20.53
26.4
32.27
38.13
44
17M1037.05+4.35+13.3%37.432.551.4124.5521.3724.32
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.7+0.85+2.67%34.631.31.5821.919.8120.7
15.8
22.12
28.44
34.76
41.08
47.4
17M0831.85-1.05-3.19%33.3530.61.5821.3319.5720.37
15.63
21.89
28.14
34.39
40.65
46.9
17M0732.9-0.75-2.23%35.432.051.5822.8920.7221.27
15.47
21.65
27.84
34.03
40.21
46.4
17M0633.65+0.2+0.6%35.733.21.5323.3321.721.99
15.3
21.42
27.54
33.66
39.78
45.9
17M0533.45-2.05-5.77%36.55331.5323.0420.821.08
15.87
22.21
28.56
34.91
41.25
47.6
17M0435.5+2.8+8.56%36.0532.751.5321.9419.9321.6
16.43
23.01
29.58
36.15
42.73
49.3
17M0332.7-1.2-3.54%34.232.71.720.1219.2419.24
17
23.8
30.6
37.4
44.2
51
17M0233.9+1.8+5.61%3532.11.720.7118.9920.06
16.9
23.66
30.42
37.18
43.94
50.7
17M0132.1+0.1+0.31%34.1531.751.720.3318.919.11
16.8
23.52
30.24
36.96
43.68
50.4
16M1232+0.25+0.79%32.4531.41.6719.4318.819.16
16.7
23.38
30.06
36.74
43.42
50.1
16M1131.75-0.55-1.7%32.430.41.6719.2918.118.9
16.8
23.52
30.24
36.96
43.68
50.4
16M1032.3-1.45-4.3%34.2321.6720.2418.9319.11
16.9
23.66
30.42
37.18
43.94
50.7
16M0933.75-1.15-3.3%35.633.51.720.9419.7119.85
17
23.8
30.6
37.4
44.2
51
16M0834.9-0.3-0.85%41.534.61.723.3119.4419.61
17.8
24.92
32.04
39.16
46.28
53.4
16M0735.2+2.05+6.18%38.4531.71.720.6717.0418.92
18.6
26.04
33.48
40.92
48.36
55.8
16M0633.15+0.2+0.61%34.131.71.9417.5816.3417.09
19.4
27.16
34.92
42.68
50.44
58.2
16M0532.95+0.85+2.65%33.3301.9416.9315.2516.75
19.67
27.53
35.4
43.27
51.13
59
16M0432.1-3.2-9.07%35.3321.9417.7116.0516.1
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0335.3-0.6-1.67%37.534.62.0218.5617.1317.48
20.2
28.28
36.36
44.44
52.52
60.6
16M0235.9-0.15-0.42%36.3534.32.0217.1516.1816.93
21.2
29.68
38.16
46.64
55.12
63.6
16M0136.05+0.05+0.14%36.333.82.0216.3515.2316.24
22.2
31.08
39.96
48.84
57.72
66.6
15M1236+2.4+7.14%37.933.22.3216.3414.3115.52
23.2
32.48
41.76
51.04
60.32
69.6
15M1133.6-3.5-9.43%38.432.22.3216.0913.4914.08
23.87
33.41
42.96
52.51
62.05
71.6
15M1037.1-0.75-1.98%39.436.552.3216.0614.915.12
24.53
34.35
44.16
53.97
63.79
73.6
15M0937.85+3.05+8.76%40.3534.052.5216.0113.5115.02
25.2
35.28
45.36
55.44
65.52
75.6
15M0834.8-1.65-4.53%36.529.92.5214.2811.6913.61
25.57
35.79
46.02
56.25
66.47
76.7
15M0736.45-5.8-13.7%43.535.152.5216.7713.5514.06
25.93
36.31
46.68
57.05
67.43
77.8
15M0642.25-2.9-6.42%45.5541.92.6317.3215.9316.06
26.3
36.82
47.34
57.86
68.38
78.9
15M0545.15-1.15-2.48%46.7542.42.6317.2315.6316.64
27.13
37.99
48.84
59.69
70.55
81.4
15M0446.3-2.7-5.51%49.745.652.6317.7716.3216.56
27.97
39.15
50.34
61.53
72.71
83.9
15M0349+0.35+0.72%50.246.12.8817.4316.0117.01
28.8
40.32
51.84
63.36
74.88
86.4
15M0248.65+2.95+6.46%49.545.72.8816.7215.4416.44
29.6
41.44
53.28
65.12
76.96
88.8
15M0145.7-0.65-1.4%46.9452.8815.4314.815.03
30.4
42.56
54.72
66.88
79.04
91.2
14M1246.35+2.55+5.82%47.342.83.1215.1613.7214.86
31.2
43.68
56.16
68.64
81.12
93.6
14M1143.8+1+2.34%44.641.63.1214.0413.113.79
31.77
44.47
57.18
69.89
82.59
95.3
14M1042.8-5.05-10.6%48.35413.1214.9512.6813.24
32.33
45.27
58.2
71.13
84.07
97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0947.85-5.05-9.55%5447.33.2916.4114.3814.54
32.9
46.06
59.22
72.38
85.54
98.7
14M0852.9+1.1+2.12%53.649.153.2916.4815.1116.26
32.53
45.55
58.56
71.57
84.59
97.6
14M0751.8-8.9-14.7%63.850.83.2919.8315.7916.1
32.17
45.03
57.9
70.77
83.63
96.5
14M0660.7+4.6+8.2%66.256.33.1820.8217.719.09
31.8
44.52
57.24
69.96
82.68
95.4
14M0556.1-0.6-1.06%60.854.73.1819.2417.3117.75
31.6
44.24
56.88
69.52
82.16
94.8
14M0456.7+3.7+6.98%57.6533.1818.3416.8818.06
31.4
43.96
56.52
69.08
81.64
94.2
14M0353+2.9+5.79%55.349.53.1217.7215.8716.99
31.2
43.68
56.16
68.64
81.12
93.6
14M0250.1+1.1+2.24%53.5483.1217.2415.4716.14
31.03
43.45
55.86
68.27
80.69
93.1
14M0149+6.5+15.3%53.442.53.1217.313.7715.87
30.87
43.21
55.56
67.91
80.25
92.6
13M1242.5+3.35+8.56%43.539.13.0714.1712.7413.84
30.7
42.98
55.26
67.54
79.82
92.1
13M1139.15-0.85-2.13%40.538.63.0713.6112.9713.15
29.77
41.67
53.58
65.49
77.39
89.3
13M1040+0.95+2.43%40.238.453.0713.9413.3413.87
28.83
40.37
51.9
63.43
74.97
86.5
13M0939.05+0.8+2.09%39.7538.252.7914.2513.7114
27.9
39.06
50.22
61.38
72.54
83.7
13M0838.25-1.25-3.16%39.637.72.7913.9813.3113.5
28.33
39.67
51
62.33
73.67
85
13M0739.5-3.55-8.25%43.439.52.7915.0913.7313.73
28.77
40.27
51.78
63.29
74.79
86.3
13M0643.05-0.45-1.03%44.0541.852.9215.0914.3314.74
29.2
40.88
52.56
64.24
75.92
87.6
13M0543.5+1.45+3.45%44.8541.92.921514.0114.55
29.9
41.86
53.82
65.78
77.74
89.7
13M0442.05-1.2-2.77%43.6540.82.9214.2613.3313.74
30.6
42.84
55.08
67.32
79.56
91.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0343.25+0.55+1.29%44.741.73.1314.2813.3213.82
31.3
43.82
56.34
68.86
81.38
93.9
13M0242.7+0.55+1.3%43.45423.1313.7813.3213.54
31.53
44.15
56.76
69.37
81.99
94.6
13M0142.15+3.2+8.22%43.5393.1313.6912.2813.27
31.77
44.47
57.18
69.89
82.59
95.3
12M1238.95-0.45-1.14%39.9383.212.4711.8812.17
32
44.8
57.6
70.4
83.2
96
12M1139.4+3.25+8.99%39.8535.53.212.711.3212.56
31.37
43.91
56.46
69.01
81.55
94.1
12M1036.15-5.85-13.9%42.835.13.213.9311.4211.76
30.73
43.03
55.32
67.61
79.91
92.2
12M0942-0.25-0.59%44.741.83.0114.8513.8913.95
30.1
42.14
54.18
66.22
78.26
90.3
12M0842.25+0.05+0.12%43.941.153.0114.3913.4913.85
30.5
42.7
54.9
67.1
79.3
91.5
12M0742.2-2.15-4.85%46.6540.253.0115.113.0313.66
30.9
43.26
55.62
67.98
80.34
92.7
12M0644.35-4.6-9.4%48.742.63.1315.5613.6114.17
31.3
43.82
56.34
68.86
81.38
93.9
12M0548.95-1.45-2.88%54.845.83.1317.3114.4615.46
31.67
44.33
57
69.67
82.33
95
12M0450.4+1.6+3.28%51.645.253.1316.1114.1315.73
32.03
44.85
57.66
70.47
83.29
96.1
12M0348.8+0.45+0.93%52.546.23.2416.214.2615.06
32.4
45.36
58.32
71.28
84.24
97.2
12M0248.35+3.15+6.97%51.6433.2415.813.1614.8
32.67
45.73
58.8
71.87
84.93
98
12M0145.2+8.6+23.5%45.936.153.2413.9410.9813.72
32.93
46.11
59.28
72.45
85.63
98.8
11M1236.6-0.9-2.4%39.5353.3211.910.5411.02
33.2
46.48
59.76
73.04
86.32
99.6
11M1137.5-3.9-9.42%47.4535.83.3213.8510.4510.94
34.27
47.97
61.68
75.39
89.09
102.8
11M1041.4-0.75-1.78%43.940.53.3212.4211.4611.72
35.33
49.47
63.6
77.73
91.87
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0942.15-4-8.67%46.8540.53.6412.8711.1311.58
36.4
50.96
65.52
80.08
94.64
109.2
11M0846.15-1.5-3.15%48.3534.93.6412.89.2412.22
37.77
52.87
67.98
83.09
98.19
113.3
11M0747.65-12.55-20.8%6145.83.6415.5911.712.18
39.13
54.79
70.44
86.09
101.7
117.4
11M0660.2-6.8-10.1%69.258.94.0517.0914.5414.86
40.5
56.7
72.9
89.1
105.3
121.5
11M0567+9.4+16.3%68.556.54.0516.7213.7916.35
40.97
57.35
73.74
90.13
106.5
122.9
11M0457.6+1.3+2.31%60.553.94.0514.613.0113.9
41.43
58.01
74.58
91.15
107.7
124.3
11M0356.3-0.7-1.23%57.450.54.1913.712.0513.44
41.9
58.66
75.42
92.18
108.9
125.7
11M0257-8.8-13.4%66.552.54.1915.1611.9712.99
43.87
61.41
78.96
96.51
114.1
131.6
11M0165.8-1.2-1.79%68.465.34.1914.9214.2514.36
45.83
64.17
82.5
100.8
119.2
137.5
10M1267-1-1.47%7166.84.7814.8513.9714.02
47.8
66.92
86.04
105.2
124.3
143.4
10M1168+3.7+5.75%69.462.14.7813.9512.4913.67
49.73
69.63
89.52
109.4
129.3
149.2
10M1064.3-5.4-7.75%70.262.64.7813.5912.1212.45
51.67
72.33
93
113.7
134.3
155
10M0969.7+8+13%72.561.75.3613.5311.5113
53.6
75.04
96.48
117.9
139.4
160.8
10M0861.7-3.5-5.37%69.461.35.3612.811.3111.38
54.2
75.88
97.56
119.2
140.9
162.6
10M0765.2-1.5-2.25%7164.95.3612.9611.8411.9
54.8
76.72
98.64
120.6
142.5
164.4
10M0666.7-2.5-3.61%70.464.95.5412.7111.7112.04
55.4
77.56
99.72
121.9
144
166.2
10M0569.2-9.8-12.4%79.464.55.5414.5211.7912.65
54.7
76.58
98.46
120.3
142.2
164.1
10M0479-1.3-1.62%82.6755.5415.313.8914.63
54
75.6
97.2
118.8
140.4
162
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0380.3+6.8+9.25%83735.3315.5713.715.07
53.3
74.62
95.94
117.3
138.6
159.9
10M0273.5-0.2-0.27%79665.3315.6313.0614.54
50.53
70.75
90.96
111.2
131.4
151.6
10M0173.7-13-15%88.573.35.3318.5315.3515.43
47.77
66.87
85.98
105.1
124.2
143.3
09M1286.7+1.7+2%88.7774.519.7117.1119.27
45
63
81
99
117
135
09M1185+23.2+37.5%85.959.94.520.0513.9819.84
42.83
59.97
77.1
94.23
111.4
128.5
09M1061.8-4.8-7.21%6861.84.516.7215.215.2
40.67
56.93
73.2
89.47
105.7
122
09M0966.6+6.7+11.2%70.759.63.8518.3615.4817.3
38.5
53.9
69.3
84.7
100.1
115.5
09M0859.9-6.7-10.1%67.7573.8517.5114.7415.49
38.67
54.13
69.6
85.07
100.5
116
09M0766.6+9.2+16%72.757.43.8518.7214.7817.15
38.83
54.37
69.9
85.43
101
116.5
09M0657.4-9.5-14.2%67.450.23.917.2812.8714.72
39
54.6
70.2
85.8
101.4
117
09M0566.9+10.6+18.8%75.655.13.918.9213.7916.74
39.97
55.95
71.94
87.93
103.9
119.9
09M0456.3+7.65+15.7%61.748.73.915.0711.913.75
40.93
57.31
73.68
90.05
106.4
122.8
09M0348.65+3.15+6.92%52.2434.1912.4610.2611.61
41.9
58.66
75.42
92.18
108.9
125.7
09M0245.5+6.7+17.3%46.839.054.1910.969.1510.66
42.7
59.78
76.86
93.94
111
128.1
09M0138.8+4.4+12.8%42.333.64.199.727.728.92
43.5
60.9
78.3
95.7
113.1
130.5
08M1234.4+3.05+9.73%35.225.24.437.955.697.77
44.3
62.02
79.74
97.46
115.2
132.9
08M1131.35-8.65-21.6%45.325.44.439.755.476.75
46.47
65.05
83.64
102.2
120.8
139.4
08M1040-3.2-7.41%49.535.554.4310.187.318.22
48.63
68.09
87.54
107
126.4
145.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0943.2-24.7-36.4%67.542.85.0813.298.438.5
50.8
71.12
91.44
111.8
132.1
152.4
08M0867.9+4.9+7.78%69.655.55.0813.2810.5912.96
52.4
73.36
94.32
115.3
136.2
157.2
08M0763+1+1.61%70.857.75.0813.1110.6911.67
54
75.6
97.2
118.8
140.4
162
08M0662-16-20.5%79.9625.5614.3711.1511.15
55.6
77.84
100.1
122.3
144.6
166.8
08M0578-7.2-8.45%95.174.55.5617.1413.4214.05
55.5
77.7
99.9
122.1
144.3
166.5
08M0485.2-3-3.4%92.881.95.5616.7514.7815.38
55.4
77.56
99.72
121.9
144
166.2
08M0388.2+12.1+15.9%9070.15.5316.2712.6815.95
55.3
77.42
99.54
121.7
143.8
165.9
08M0276.1+4.4+6.14%76.664.15.5313.9211.6513.83
55.03
77.05
99.06
121.1
143.1
165.1
08M0171.7-5.1-6.64%80.8625.5314.7511.3213.09
54.77
76.67
98.58
120.5
142.4
164.3
07M1276.8-0.2-0.26%84.661.45.4515.5211.2714.09
54.5
76.3
98.1
119.9
141.7
163.5
07M1177-4.5-5.52%8364.85.4515.5312.1314.41
53.43
74.81
96.18
117.6
138.9
160.3
07M1081.5+0.9+1.12%84.5735.4516.1413.9415.56
52.37
73.31
94.26
115.2
136.2
157.1
07M0980.6-11.4-12.4%97.472.15.1318.9914.0515.71
51.3
71.82
92.34
112.9
133.4
153.9
07M0892-24-20.7%118.578.65.1323.0815.3117.92
51.33
71.87
92.4
112.9
133.5
154
07M07116+15.5+15.4%1381025.1326.8719.8622.58
51.37
71.91
92.46
113
133.6
154.1
07M06100.5+7.5+8.06%105.5945.1420.5318.2919.55
51.4
71.96
92.52
113.1
133.6
154.2
07M0593+12+14.8%94.380.25.1418.3715.6218.12
51.33
71.87
92.4
112.9
133.5
154
07M0481-13.4-14.2%98805.1419.1215.615.8
51.27
71.77
92.28
112.8
133.3
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.08)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0394.4+10.5+12.5%97.580.35.1219.0415.6818.44
51.2
71.68
92.16
112.6
133.1
153.6
07M0283.9+8+10.5%84.372.95.1216.6214.3716.54
50.73
71.03
91.32
111.6
131.9
152.2
07M0175.9-9.6-11.2%91.872.95.1218.2614.515.1
50.27
70.37
90.48
110.6
130.7
150.8
06M1285.5+9+11.8%89.470.34.9817.9514.1217.17
49.8
69.72
89.64
109.6
129.5
149.4
06M1176.5+11.2+17.2%82.365.54.9817.1713.6615.96
47.93
67.11
86.28
105.5
124.6
143.8
06M1065.3+10+18.1%68564.9814.7612.1614.18
46.07
64.49
82.92
101.3
119.8
138.2
06M0955.3-0.9-1.6%61.749.14.4213.9611.1112.51
44.2
61.88
79.56
97.24
114.9
132.6