5469 瀚宇博 / 本益比河流圖(月)

5469 瀚宇博

5469 瀚宇博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73	72.6	+0.4	+0.55%	0.96%	72.5	73.1	72.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
492	3,580萬	528	932股/筆	72.77	0.57	13.47	-1.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
445	3,235萬	630	706張/筆	72.72	-0.1 (-0.14%)

連續漲跌: 連2跌→漲 ( +0.4元 / +0.55%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 瀚宇博除息基準日及調整配息率 (公告訊息 06/24 15:00)

• 瀚宇博審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 16:00)

• 瀚宇博新任法人董事指派代表人 (公告訊息 06/18 15:59)

• 股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:59)

• 瀚宇博選任董事長 (公告訊息 06/18 15:59)

• 瀚宇博董事全面改選暨當選名單 (公告訊息 06/18 15:58)

• 瀚宇博2026年股東常會重要決議事項 (公告訊息 06/18 15:58)

5469 瀚宇博本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5469 瀚宇博本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	73	-1	-1.35%	75.9	70.9	5.42	14	13.08	13.47	54.2	75.88	97.56	119.2	140.9	162.6
26M08	74	+7.1	+10.6%	78.1	66.6	5.42	14.41	12.29	13.65	54.2	75.88	97.56	119.2	140.9	162.6
26M07	66.9	-22.4	-25.1%	90.6	62	5.42	16.72	11.44	12.34	54.2	75.88	97.56	119.2	140.9	162.6
26M06	89.3	+4.1	+4.81%	94	76	5.42	17.34	14.02	16.48	54.2	75.88	97.56	119.2	140.9	162.6
26M05	85.2	+2.9	+3.52%	89.9	76.8	5.42	16.27	13.9	15.42	55.27	77.37	99.48	121.6	143.7	165.8
26M04	82.3	+2.6	+3.26%	100	79.4	5.42	17.75	14.09	14.61	56.33	78.87	101.4	123.9	146.5	169
26M03	79.7	-14	-14.9%	95	79.4	5.74	16.55	13.83	13.89	57.4	80.36	103.3	126.3	149.2	172.2
26M02	93.7	-4.5	-4.58%	104	90.6	5.74	17.8	15.5	16.04	58.43	81.81	105.2	128.6	151.9	175.3
26M01	98.2	+5.9	+6.39%	109	90.2	5.74	18.33	15.17	16.51	59.47	83.25	107	130.8	154.6	178.4
25M12	92.3	-15.7	-14.5%	112.5	92	6.05	18.6	15.21	15.26	60.5	84.7	108.9	133.1	157.3	181.5
25M11	108	+13.5	+14.3%	112.5	86.3	6.05	18.11	13.89	17.38	62.13	86.99	111.8	136.7	161.5	186.4
25M10	94.5	+3	+3.28%	102.5	84.8	6.05	16.07	13.3	14.82	63.77	89.27	114.8	140.3	165.8	191.3
25M09	91.5	+1.7	+1.89%	115	76.1	6.54	17.58	11.64	13.99	65.4	91.56	117.7	143.9	170	196.2
25M08	89.8	+16.6	+22.7%	89.8	66.8	6.54	14.19	10.56	14.19	63.27	88.57	113.9	139.2	164.5	189.8
25M07	73.2	+11.7	+19%	74	57.5	6.54	12.1	9.41	11.97	61.13	85.59	110	134.5	158.9	183.4
25M06	61.5	+0.9	+1.49%	63.4	57.4	5.9	10.75	9.73	10.42	59	82.6	106.2	129.8	153.4	177
25M05	60.6	+13.3	+28.1%	66.8	47	5.9	10.86	7.64	9.85	61.53	86.15	110.8	135.4	160	184.6
25M04	47.3	-5	-9.56%	53.2	38.75	5.9	8.3	6.05	7.38	64.07	89.69	115.3	140.9	166.6	192.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	52.3	-3.7	-6.61%	57.9	51.5	6.66	8.69	7.73	7.85	66.6	93.24	119.9	146.5	173.2	199.8
25M02	56	+3	+5.66%	58.2	51.6	6.66	9.08	8.05	8.74	64.1	89.74	115.4	141	166.7	192.3
25M01	53	-0.2	-0.38%	55.4	50.2	6.66	8.99	8.15	8.6	61.6	86.24	110.9	135.5	160.2	184.8
24M12	53.2	+2.3	+4.52%	56.8	48.95	5.91	9.61	8.28	9	59.1	82.74	106.4	130	153.7	177.3
24M11	50.9	-4.7	-8.45%	55.9	49.5	5.91	10.1	8.94	9.19	55.37	77.51	99.66	121.8	144	166.1
24M10	55.6	+2.8	+5.3%	57.6	51.8	5.91	11.16	10.03	10.77	51.63	72.29	92.94	113.6	134.2	154.9
24M09	52.8	-0.4	-0.75%	54.7	48.75	4.79	11.42	10.18	11.02	47.9	67.06	86.22	105.4	124.5	143.7
24M08	53.2	+4.3	+8.79%	55.2	43.2	4.79	11.23	8.79	10.82	49.17	68.83	88.5	108.2	127.8	147.5
24M07	48.9	-7	-12.5%	57.1	46.7	4.79	11.32	9.26	9.7	50.43	70.61	90.78	111	131.1	151.3
24M06	55.9	-3.3	-5.57%	59.9	52.3	5.17	11.59	10.12	10.81	51.7	72.38	93.06	113.7	134.4	155.1
24M05	59.2	+3.1	+5.53%	61.5	53.9	5.17	12.11	10.61	11.65	50.8	71.12	91.44	111.8	132.1	152.4
24M04	56.1	-4.7	-7.73%	62.3	54.3	5.17	12.48	10.88	11.24	49.9	69.86	89.82	109.8	129.7	149.7
24M03	60.8	+4.2	+7.42%	70	53	4.9	14.29	10.82	12.41	49	68.6	88.2	107.8	127.4	147
24M02	56.6	-0.4	-0.7%	63.4	56.6	4.9	12.79	11.42	11.42	49.57	69.39	89.22	109	128.9	148.7
24M01	57	+1.7	+3.07%	58.5	52.7	4.9	11.67	10.51	11.37	50.13	70.19	90.24	110.3	130.3	150.4
23M12	55.3	-1.5	-2.64%	65	53.6	5.07	12.82	10.57	10.91	50.7	70.98	91.26	111.5	131.8	152.1
23M11	56.8	+1.1	+1.97%	57.6	52.6	5.07	11.07	10.11	10.92	52.03	72.85	93.66	114.5	135.3	156.1
23M10	55.7	-3.7	-6.23%	60.9	51.4	5.07	11.41	9.63	10.44	53.37	74.71	96.06	117.4	138.8	160.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	59.4	+4.2	+7.61%	61.9	54	5.47	11.32	9.87	10.86	54.7	76.58	98.46	120.3	142.2	164.1
23M08	55.2	+5.55	+11.2%	55.4	47	5.47	9.76	8.28	9.72	56.77	79.47	102.2	124.9	147.6	170.3
23M07	49.65	+1.6	+3.33%	55.6	45.6	5.47	9.45	7.75	8.44	58.83	82.37	105.9	129.4	153	176.5
23M06	48.05	+5.85	+13.9%	48.7	41.9	6.09	8	6.88	7.89	60.9	85.26	109.6	134	158.3	182.7
23M05	42.2	+4.25	+11.2%	42.6	37.2	6.09	7.06	6.17	6.99	60.33	84.47	108.6	132.7	156.9	181
23M04	37.95	+2.4	+6.75%	39.45	35.2	6.09	6.6	5.89	6.35	59.77	83.67	107.6	131.5	155.4	179.3
23M03	35.55	+1.1	+3.19%	35.85	33.35	5.92	6.06	5.63	6.01	59.2	82.88	106.6	130.2	153.9	177.6
23M02	34.45	+1.75	+5.35%	35	32.8	5.92	5.86	5.49	5.77	59.7	83.58	107.5	131.3	155.2	179.1
23M01	32.7	+1.05	+3.32%	32.7	31.35	5.92	5.43	5.21	5.43	60.2	84.28	108.4	132.4	156.5	180.6
22M12	31.65	-2.6	-7.59%	35.8	31.1	6.07	5.9	5.12	5.21	60.7	84.98	109.3	133.5	157.8	182.1
22M11	34.25	+5.5	+19.1%	34.9	29.35	6.07	5.55	4.67	5.45	62.83	87.97	113.1	138.2	163.4	188.5
22M10	28.75	-0.35	-1.2%	30.4	27.25	6.07	4.68	4.19	4.43	64.97	90.95	116.9	142.9	168.9	194.9
22M09	29.1	-3.65	-11.1%	32.7	28.25	6.71	4.87	4.21	4.34	67.1	93.94	120.8	147.6	174.5	201.3
22M08	32.75	+0.45	+1.39%	32.85	29.3	6.71	4.87	4.34	4.85	67.47	94.45	121.4	148.4	175.4	202.4
22M07	32.3	+0.65	+2.05%	33.5	29.85	6.71	4.94	4.4	4.76	67.83	94.97	122.1	149.2	176.4	203.5
22M06	31.65	-4.95	-13.5%	37.85	31.5	6.82	5.55	4.62	4.64	68.2	95.48	122.8	150	177.3	204.6
22M05	36.6	-1.95	-5.06%	38.65	33.85	6.82	5.65	4.95	5.35	68.4	95.76	123.1	150.5	177.8	205.2
22M04	38.55	-3.75	-8.87%	42	38.3	6.82	6.12	5.58	5.62	68.6	96.04	123.5	150.9	178.4	205.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	42.3	-2.4	-5.37%	45.15	41.15	6.88	6.56	5.98	6.15	68.8	96.32	123.8	151.4	178.9	206.4
22M02	44.7	+3.1	+7.45%	45.4	41.8	6.88	6.54	6.03	6.44	69.37	97.11	124.9	152.6	180.4	208.1
22M01	41.6	-3.8	-8.37%	45.6	41.4	6.88	6.52	5.92	5.95	69.93	97.91	125.9	153.9	181.8	209.8
21M12	45.4	+0.85	+1.91%	46.05	43.8	7.05	6.53	6.21	6.44	70.5	98.7	126.9	155.1	183.3	211.5
21M11	44.55	+2.85	+6.83%	47.95	42.05	7.05	6.76	5.93	6.28	70.97	99.35	127.7	156.1	184.5	212.9
21M10	41.7	+0.75	+1.83%	41.95	37.9	7.05	5.87	5.31	5.84	71.43	100	128.6	157.2	185.7	214.3
21M09	40.95	-1	-2.38%	43.9	40.65	7.19	6.11	5.65	5.7	71.9	100.7	129.4	158.2	186.9	215.7
21M08	41.95	-5.4	-11.4%	49.95	40.1	7.19	7.05	5.66	5.92	70.83	99.17	127.5	155.8	184.2	212.5
21M07	47.35	-0.25	-0.53%	51.2	45.95	7.19	7.34	6.59	6.79	69.77	97.67	125.6	153.5	181.4	209.3
21M06	47.6	+3.2	+7.21%	49.3	43	6.87	7.18	6.26	6.93	68.7	96.18	123.7	151.1	178.6	206.1
21M05	44.4	-5.3	-10.7%	49.85	38.05	6.87	7.17	5.47	6.39	69.5	97.3	125.1	152.9	180.7	208.5
21M04	49.7	+0.35	+0.71%	54	47.9	6.87	7.68	6.81	7.07	70.3	98.42	126.5	154.7	182.8	210.9
21M03	49.35	+3.15	+6.82%	52.4	45.45	7.11	7.37	6.39	6.94	71.1	99.54	128	156.4	184.9	213.3
21M02	46.2	+4.9	+11.9%	46.95	40.5	7.11	6.91	5.96	6.8	67.9	95.06	122.2	149.4	176.5	203.7
21M01	41.3	-2.05	-4.73%	45	41.05	7.11	6.96	6.34	6.38	64.7	90.58	116.5	142.3	168.2	194.1
20M12	43.35	-1.5	-3.34%	46.9	42.6	6.15	7.63	6.93	7.05	61.5	86.1	110.7	135.3	159.9	184.5
20M11	44.85	+5.7	+14.6%	45.75	38.8	6.15	7.62	6.46	7.47	60.07	84.09	108.1	132.1	156.2	180.2
20M10	39.15	-0.05	-0.13%	42.45	38.65	6.15	7.24	6.59	6.68	58.63	82.09	105.5	129	152.4	175.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	39.2	-4.35	-9.99%	45.8	37.7	5.72	8.01	6.59	6.85	57.2	80.08	103	125.8	148.7	171.6
20M08	43.55	+1.75	+4.19%	51.4	41.45	5.72	8.82	7.11	7.47	58.3	81.62	104.9	128.3	151.6	174.9
20M07	41.8	+3	+7.73%	47.35	38.9	5.72	7.97	6.55	7.04	59.4	83.16	106.9	130.7	154.4	178.2
20M06	38.8	+0.05	+0.13%	39.85	36.8	6.05	6.59	6.08	6.41	60.5	84.7	108.9	133.1	157.3	181.5
20M05	38.75	-1.25	-3.12%	41.6	35.85	6.05	7.13	6.15	6.64	58.33	81.67	105	128.3	151.7	175
20M04	40	+6.9	+20.8%	40.95	32.95	6.05	7.29	5.87	7.12	56.17	78.63	101.1	123.6	146	168.5
20M03	33.1	-2.9	-8.06%	42.4	26.2	5.4	7.85	4.85	6.13	54	75.6	97.2	118.8	140.4	162
20M02	36	-1.65	-4.38%	39.95	34.2	5.4	7.11	6.09	6.41	56.17	78.63	101.1	123.6	146	168.5
20M01	37.65	-6.25	-14.2%	44.6	36.85	5.4	7.65	6.32	6.45	58.33	81.67	105	128.3	151.7	175
19M12	43.9	+0.8	+1.86%	44.3	41.55	6.05	7.32	6.87	7.26	60.5	84.7	108.9	133.1	157.3	181.5
19M11	43.1	-1.55	-3.47%	46.75	42.7	6.05	7.95	7.26	7.33	58.83	82.37	105.9	129.4	153	176.5
19M10	44.65	+3.9	+9.57%	47.1	38.7	6.05	8.24	6.77	7.81	57.17	80.03	102.9	125.8	148.6	171.5
19M09	40.75	+1.45	+3.69%	45	38.1	5.55	8.11	6.86	7.34	55.5	77.7	99.9	122.1	144.3	166.5
19M08	39.3	+1.7	+4.52%	43	33.8	5.55	8.31	6.53	7.6	51.73	72.43	93.12	113.8	134.5	155.2
19M07	37.6	+6.55	+21.1%	40.7	31.25	5.55	8.49	6.51	7.84	47.97	67.15	86.34	105.5	124.7	143.9
19M06	31.05	+1.55	+5.25%	32.25	28.85	4.42	7.3	6.53	7.02	44.2	61.88	79.56	97.24	114.9	132.6
19M05	29.5	-3.2	-9.79%	33.05	27.2	4.42	7.75	6.38	6.91	42.67	59.73	76.8	93.87	110.9	128
19M04	32.7	+6.5	+24.8%	35.2	26.3	4.42	8.56	6.39	7.95	41.13	57.59	74.04	90.49	106.9	123.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	26.2	-0.75	-2.78%	27.95	25.55	3.96	7.06	6.45	6.62	39.6	55.44	71.28	87.12	103	118.8
19M02	26.95	+3.05	+12.8%	29.05	23.8	3.96	7.6	6.22	7.05	38.23	53.53	68.82	84.11	99.41	114.7
19M01	23.9	+1.05	+4.6%	24.75	21.85	3.96	6.71	5.93	6.48	36.87	51.61	66.36	81.11	95.85	110.6
18M12	22.85	-1.8	-7.3%	26.45	22.4	3.55	7.45	6.31	6.44	35.5	49.7	63.9	78.1	92.3	106.5
18M11	24.65	+3.55	+16.8%	25.1	20.95	3.55	7.08	5.91	6.95	35.47	49.65	63.84	78.03	92.21	106.4
18M10	21.1	-5.05	-19.3%	26.45	18.95	3.55	7.46	5.35	5.95	35.43	49.61	63.78	77.95	92.13	106.3
18M09	26.15	-3.8	-12.7%	29.95	24.65	3.54	8.46	6.96	7.39	35.4	49.56	63.72	77.88	92.04	106.2
18M08	29.95	+1.2	+4.17%	30.2	25.75	3.54	9.55	8.14	9.47	31.63	44.29	56.94	69.59	82.25	94.9
18M07	28.75	-1.3	-4.33%	35.2	25.1	3.54	12.63	9.01	10.32	27.87	39.01	50.16	61.31	72.45	83.6
18M06	30.05	+0.9	+3.09%	33.25	27.25	2.41	13.8	11.31	12.47	24.1	33.74	43.38	53.02	62.66	72.3
18M05	29.15	+11.8	+68%	31.85	17.5	2.41	14.2	7.8	12.99	22.43	31.41	40.38	49.35	58.33	67.3
18M04	17.35	-0.55	-3.07%	18.55	16.4	2.41	8.93	7.9	8.35	20.77	29.07	37.38	45.69	53.99	62.3
18M03	17.9	-0.95	-5.04%	19.65	17.35	1.91	10.29	9.08	9.37	19.1	26.74	34.38	42.02	49.66	57.3
18M02	18.85	-1.35	-6.68%	20.8	16.65	1.91	10.91	8.73	9.89	19.07	26.69	34.32	41.95	49.57	57.2
18M01	20.2	-1.45	-6.7%	22.95	19.8	1.91	12.06	10.4	10.61	19.03	26.65	34.26	41.87	49.49	57.1
17M12	21.65	+3.1	+16.7%	23.75	16.9	1.9	12.5	8.89	11.39	19	26.6	34.2	41.8	49.4	57
17M11	18.55	+0.3	+1.64%	20.4	17.2	1.9	10.74	9.05	9.76	19	26.6	34.2	41.8	49.4	57
17M10	18.25	+2.6	+16.6%	19.4	15.7	1.9	10.21	8.26	9.61	19	26.6	34.2	41.8	49.4	57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	15.65	+0.15	+0.97%	16.35	15.05	1.9	8.61	7.92	8.24	19	26.6	34.2	41.8	49.4	57
17M08	15.5	+0.75	+5.08%	15.85	13.35	1.9	8.05	6.78	7.87	19.7	27.58	35.46	43.34	51.22	59.1
17M07	14.75	-1.6	-9.79%	16.4	14.75	1.9	8.04	7.23	7.23	20.4	28.56	36.72	44.88	53.04	61.2
17M06	16.35	+0.45	+2.83%	17.65	15.85	2.11	8.36	7.51	7.75	21.1	29.54	37.98	46.42	54.86	63.3
17M05	15.9	-1.35	-7.83%	17.3	15.75	2.11	7.92	7.21	7.28	21.83	30.57	39.3	48.03	56.77	65.5
17M04	17.25	-0.95	-5.22%	18.65	16.6	2.11	8.26	7.36	7.64	22.57	31.59	40.62	49.65	58.67	67.7
17M03	18.2	-1.4	-7.14%	20.15	18.15	2.33	8.65	7.79	7.81	23.3	32.62	41.94	51.26	60.58	69.9
17M02	19.6	+2.25	+13%	21.3	17.2	2.33	9.45	7.63	8.7	22.53	31.55	40.56	49.57	58.59	67.6
17M01	17.35	-0.25	-1.42%	19.15	17	2.33	8.8	7.81	7.97	21.77	30.47	39.18	47.89	56.59	65.3
16M12	17.6	-1.9	-9.74%	21.65	17.25	2.1	10.31	8.21	8.38	21	29.4	37.8	46.2	54.6	63
16M11	19.5	+4.3	+28.3%	19.95	14.75	2.1	10.61	7.85	10.37	18.8	26.32	33.84	41.36	48.88	56.4
16M10	15.2	+3.05	+25.1%	15.35	10.9	2.1	9.25	6.57	9.16	16.6	23.24	29.88	36.52	43.16	49.8
16M09	12.15	+1	+8.97%	12.7	10.8	1.44	8.82	7.5	8.44	14.4	20.16	25.92	31.68	37.44	43.2
16M08	11.15	+0.8	+7.73%	11.4	10.15	1.44	8.53	7.59	8.34	13.37	18.71	24.06	29.41	34.75	40.1
16M07	10.35	+1.17	+12.7%	10.8	9.17	1.44	8.76	7.44	8.39	12.33	17.27	22.2	27.13	32.07	37
16M06	9.18	-0.16	-1.71%	9.42	8.83	1.13	8.34	7.81	8.12	11.3	15.82	20.34	24.86	29.38	33.9
16M05	9.34	+0.06	+0.65%	9.42	8.61	1.13	8.8	8.05	8.73	10.7	14.98	19.26	23.54	27.82	32.1
16M04	9.28	-0.72	-7.2%	10.45	9.26	1.13	10.35	9.17	9.19	10.1	14.14	18.18	22.22	26.26	30.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	10	-0.25	-2.44%	10.95	9.82	0.95	11.53	10.34	10.53	9.5	13.3	17.1	20.9	24.7	28.5
16M02	10.25	+0.15	+1.49%	10.5	9.8	0.95	11.62	10.85	11.35	9.03	12.65	16.26	19.87	23.49	27.1
16M01	10.1	-0.3	-2.88%	10.65	9.02	0.95	12.43	10.53	11.79	8.57	11.99	15.42	18.85	22.27	25.7
15M12	10.4	+0.46	+4.63%	11.4	9.94	0.81	14.07	12.27	12.84	8.1	11.34	14.58	17.82	21.06	24.3
15M11	9.94	-0.76	-7.1%	11.3	9.7	0.81	11.94	10.25	10.5	9.47	13.25	17.04	20.83	24.61	28.4
15M10	10.7	+2.18	+25.6%	11.7	8.52	0.81	10.8	7.86	9.88	10.83	15.17	19.5	23.83	28.17	32.5
15M09	8.52	+0.42	+5.19%	8.98	8.01	1.22	7.36	6.57	6.98	12.2	17.08	21.96	26.84	31.72	36.6
15M08	8.1	-0.82	-9.19%	9.02	6.76	1.22	7.37	5.53	6.62	12.23	17.13	22.02	26.91	31.81	36.7
15M07	8.92	-1.58	-15%	11.1	8.31	1.22	9.05	6.77	7.27	12.27	17.17	22.08	26.99	31.89	36.8
15M06	10.5	-1.15	-9.87%	11.65	9.95	1.23	9.47	8.09	8.54	12.3	17.22	22.14	27.06	31.98	36.9
15M05	11.65	-1.75	-13.1%	13.5	11.15	1.23	10.38	8.58	8.96	13	18.2	23.4	28.6	33.8	39
15M04	13.4	-1.25	-8.53%	14.95	13.3	1.23	10.91	9.71	9.78	13.7	19.18	24.66	30.14	35.62	41.1
15M03	14.65	-1.1	-6.98%	16.3	14.65	1.44	11.32	10.17	10.17	14.4	20.16	25.92	31.68	37.44	43.2
15M02	15.75	-0.25	-1.56%	16.45	15.25	1.44	11.09	10.28	10.62	14.83	20.77	26.7	32.63	38.57	44.5
15M01	16	+2.5	+18.5%	16.9	13.4	1.44	11.07	8.78	10.48	15.27	21.37	27.48	33.59	39.69	45.8
14M12	13.5	+0.95	+7.57%	14.15	11.95	1.57	9.01	7.61	8.6	15.7	21.98	28.26	34.54	40.82	47.1
14M11	12.55	+1.15	+10.1%	13.1	11.25	1.57	9.33	8.02	8.94	14.03	19.65	25.26	30.87	36.49	42.1
14M10	11.4	-0.95	-7.69%	13	10.55	1.57	10.51	8.53	9.22	12.37	17.31	22.26	27.21	32.15	37.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	12.35	-1.3	-9.52%	13.95	12.05	1.07	13.04	11.26	11.54	10.7	14.98	19.26	23.54	27.82	32.1
14M08	13.65	+0.7	+5.41%	13.9	12.25	1.07	17.52	15.44	17.21	7.93	11.11	14.28	17.45	20.63	23.8
14M07	12.95	+1.1	+9.28%	13.55	11.8	1.07	26.23	22.84	25.06	5.17	7.23	9.3	11.37	13.43	15.5
14M06	11.85	-0.1	-0.84%	12.35	11.4	0.24	51.46	47.5	49.38	2.4	3.36	4.32	5.28	6.24	7.2
14M05	11.95	+1.05	+9.63%	12.15	10.8	0.24	520.7	462.9	512.1	0.23	0.33	0.42	0.51	0.61	0.7
14M04	10.9	-0.25	-2.24%	11.55	10.75	0.24	-	-	-	-	-	-	-	-	-
14M03	11.15	-0.45	-3.88%	11.65	10.95	-0.41	-	-	-	-	-	-	-	-	-
14M02	11.6	+0.2	+1.75%	11.8	11.1	-0.41	-	-	-	-	-	-	-	-	-
14M01	11.4	+0.15	+1.33%	12.05	11.25	-0.41	-	-	-	-	-	-	-	-	-
13M12	11.25	+0.15	+1.35%	11.45	10.8	-0.56	-	-	-	-	-	-	-	-	-
13M11	11.1	-0.85	-7.11%	12.1	10.7	-0.56	-	-	-	-	-	-	-	-	-
13M10	11.95	-0.15	-1.24%	12.45	11.65	-0.56	-	-	-	-	-	-	-	-	-
13M09	12.1	+0.05	+0.41%	12.3	11.65	-0.53	-	-	-	-	-	-	-	-	-
13M08	12.05	-1.35	-10.1%	13.5	11.8	-0.53	-	-	-	-	-	-	-	-	-
13M07	13.4	-0.2	-1.47%	14.3	13.4	-0.53	-	-	-	-	-	-	-	-	-
13M06	13.6	-0.45	-3.2%	14.6	12.8	-0.14	-	-	-	-	-	-	-	-	-
13M05	14.05	+0.65	+4.85%	14.9	13.1	-0.14	63.86	56.14	60.21	2.33	3.27	4.2	5.13	6.07	7
13M04	13.4	-0.75	-5.3%	14.2	12.65	-0.14	23.41	20.85	22.09	6.07	8.49	10.92	13.35	15.77	18.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	14.15	+1.15	+8.85%	14.75	13.15	0.98	15.05	13.42	14.44	9.8	13.72	17.64	21.56	25.48	29.4
13M02	13	-0.1	-0.76%	13.25	12.8	0.98	12.43	12.01	12.19	10.66	14.92	19.19	23.45	27.72	31.98
13M01	13.1	-0.05	-0.38%	13.5	12.6	0.98	11.72	10.94	11.37	11.52	16.13	20.74	25.35	29.96	34.56
12M12	13.15	+0.3	+2.33%	13.7	12.6	1.24	11.06	10.18	10.62	12.38	17.33	22.29	27.24	32.19	37.15
12M11	12.85	-0.85	-6.2%	13.9	11.7	1.24	10.41	8.76	9.62	13.35	18.7	24.04	29.38	34.72	40.06
12M10	13.7	-2.05	-13%	15.9	13.45	1.24	11.1	9.39	9.56	14.33	20.06	25.79	31.52	37.25	42.98
12M09	15.75	+0.3	+1.94%	16.6	15.5	1.53	10.85	10.13	10.29	15.3	21.42	27.54	33.66	39.78	45.9
12M08	15.45	+1.35	+9.57%	15.75	13.85	1.53	9.49	8.34	9.31	16.6	23.24	29.88	36.52	43.16	49.8
12M07	14.1	-0.2	-1.4%	15.4	13.5	1.53	8.6	7.54	7.88	17.9	25.06	32.22	39.38	46.54	53.7
12M06	14.3	-0.8	-5.3%	15.05	13.5	1.92	7.84	7.03	7.45	19.2	26.88	34.56	42.24	49.92	57.6
12M05	15.1	-0.4	-2.58%	16.45	14	1.92	9.19	7.82	8.44	17.9	25.06	32.22	39.38	46.54	53.7
12M04	15.5	-0.5	-3.12%	17.25	14.35	1.92	10.39	8.64	9.34	16.6	23.24	29.88	36.52	43.16	49.8
12M03	16	+0.2	+1.27%	17.5	14.45	1.53	11.44	9.44	10.46	15.3	21.42	27.54	33.66	39.78	45.9
12M02	15.8	+3	+23.4%	16.4	12.85	1.53	11.94	9.36	11.5	13.73	19.23	24.72	30.21	35.71	41.2
12M01	12.8	+1.1	+9.4%	12.95	11.3	1.53	10.64	9.29	10.52	12.17	17.03	21.9	26.77	31.63	36.5
11M12	11.7	+0.2	+1.74%	12.1	10.35	1.06	11.42	9.76	11.04	10.6	14.84	19.08	23.32	27.56	31.8
11M11	11.5	-2.1	-15.4%	14.35	11	1.06	14.54	11.15	11.66	9.87	13.81	17.76	21.71	25.65	29.6
11M10	13.6	+0.4	+3.03%	13.85	12.5	1.06	15.16	13.69	14.89	9.13	12.79	16.44	20.09	23.75	27.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	13.2	-1.9	-12.6%	15.75	12.75	0.84	18.75	15.18	15.71	8.4	11.76	15.12	18.48	21.84	25.2
11M08	15.1	-1.45	-8.76%	16.9	14.05	0.84	22.84	18.99	20.41	7.4	10.36	13.32	16.28	19.24	22.2
11M07	16.55	+0.85	+5.41%	17.65	15.8	0.84	27.58	24.69	25.86	6.4	8.96	11.52	14.08	16.64	19.2
11M06	15.7	+0.1	+0.64%	17.35	15.35	0.54	32.13	28.43	29.07	5.4	7.56	9.72	11.88	14.04	16.2
11M05	15.6	-1.7	-9.83%	17.25	14.5	0.54	29.57	24.86	26.74	5.83	8.17	10.5	12.83	15.17	17.5
11M04	17.3	-0.3	-1.7%	18.8	17.25	0.54	30	27.53	27.61	6.27	8.77	11.28	13.79	16.29	18.8
11M03	17.6	-1.4	-7.37%	19.95	16.5	0.67	29.78	24.63	26.27	6.7	9.38	12.06	14.74	17.42	20.1
11M02	19	-1.5	-7.32%	20.7	18.75	0.67	23.98	21.72	22.01	8.63	12.09	15.54	18.99	22.45	25.9
11M01	20.5	-0.6	-2.84%	21.3	20.3	0.67	20.16	19.21	19.4	10.57	14.79	19.02	23.25	27.47	31.7
10M12	21.1	-0.1	-0.47%	23.15	20.7	1.25	18.52	16.56	16.88	12.5	17.5	22.5	27.5	32.5	37.5
10M11	21.2	-0.1	-0.47%	21.7	18.75	1.25	14.21	12.28	13.89	15.27	21.37	27.48	33.59	39.69	45.8
10M10	21.3	-1.3	-5.75%	22.75	20.85	1.25	12.62	11.56	11.81	18.03	25.25	32.46	39.67	46.89	54.1
10M09	22.6	-1.7	-7%	26.1	22.35	2.08	12.55	10.75	10.87	20.8	29.12	37.44	45.76	54.08	62.4
10M08	24.3	-2.05	-7.78%	27.1	24.3	2.08	11.35	10.18	10.18	23.87	33.41	42.96	52.51	62.05	71.6
10M07	26.35	+2.05	+8.44%	27.05	24.05	2.08	10.04	8.93	9.78	26.93	37.71	48.48	59.25	70.03	80.8
10M06	24.3	-0.6	-2.41%	25.65	22.85	3	8.55	7.62	8.1	30	42	54	66	78	90
10M05	24.9	-3.75	-13.1%	28.6	23.5	3	9.13	7.5	7.95	31.33	43.87	56.4	68.93	81.47	94
10M04	28.65	-1.05	-3.54%	31.1	28.35	3	9.52	8.68	8.77	32.67	45.73	58.8	71.87	84.93	98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	29.7	+2.55	+9.39%	31.3	27.3	3.4	9.21	8.03	8.74	34	47.6	61.2	74.8	88.4	102
10M02	27.15	-0.75	-2.69%	28.4	25	3.4	8.55	7.53	8.18	33.2	46.48	59.76	73.04	86.32	99.6
10M01	27.9	-3.7	-11.7%	31.85	27.5	3.4	9.83	8.49	8.61	32.4	45.36	58.32	71.28	84.24	97.2
09M12	31.6	+3.25	+11.5%	32.5	27.8	3.16	10.28	8.8	10	31.6	44.24	56.88	69.52	82.16	94.8
09M11	28.35	-1.45	-4.87%	29.9	27	3.16	10.68	9.64	10.12	28	39.2	50.4	61.6	72.8	84
09M10	29.8	+0.2	+0.68%	33.3	28	3.16	13.65	11.48	12.21	24.4	34.16	43.92	53.68	63.44	73.2
09M09	29.6	+3.1	+11.7%	30.5	25.8	2.08	14.66	12.4	14.23	20.8	29.12	37.44	45.76	54.08	62.4
09M08	26.5	+5.5	+26.2%	26.75	18.95	2.08	13.79	9.77	13.66	19.4	27.16	34.92	42.68	50.44	58.2
09M07	21	+5.45	+35%	22	15.55	2.08	12.22	8.64	11.67	18	25.2	32.4	39.6	46.8	54
09M06	15.55	-2.65	-14.6%	18.9	14.9	1.66	11.39	8.98	9.37	16.6	23.24	29.88	36.52	43.16	49.8
09M05	18.2	+2.3	+14.5%	20.3	16.2	1.66	13.78	11	12.35	14.73	20.63	26.52	32.41	38.31	44.2
09M04	15.9	+1.1	+7.43%	18.4	14.55	1.66	14.3	11.31	12.36	12.87	18.01	23.16	28.31	33.45	38.6
09M03	14.8	+2	+15.6%	16.4	12	1.1	14.91	10.91	13.45	11	15.4	19.8	24.2	28.6	33
09M02	12.8	+2.5	+24.3%	13	10.15	1.1	10.66	8.32	10.49	12.2	17.08	21.96	26.84	31.72	36.6
09M01	10.3	-1.35	-11.6%	12.5	10.05	1.1	9.33	7.5	7.69	13.4	18.76	24.12	29.48	34.84	40.2
08M12	11.65	+0.25	+2.19%	14	9.93	1.46	9.59	6.8	7.98	14.6	20.44	26.28	32.12	37.96	43.8
08M11	11.4	-3.2	-21.9%	15.6	9	1.46	8.21	4.74	6	19	26.6	34.2	41.8	49.4	57
08M10	14.6	-0.6	-3.95%	16.2	12.45	1.46	6.92	5.32	6.24	23.4	32.76	42.12	51.48	60.84	70.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	15.2	-8.45	-35.7%	23.5	14.75	2.78	8.45	5.31	5.47	27.8	38.92	50.04	61.16	72.28	83.4
08M08	23.65	-5.7	-19.4%	32.7	21.5	2.78	10.62	6.98	7.68	30.8	43.12	55.44	67.76	80.08	92.4
08M07	29.35	+1.7	+6.15%	31.2	26.3	2.78	9.23	7.78	8.68	33.8	47.32	60.84	74.36	87.88	101.4
08M06	27.65	-2.85	-9.34%	34.3	27.1	3.68	9.32	7.36	7.51	36.8	51.52	66.24	80.96	95.68	110.4
08M05	30.5	+2.2	+7.77%	33.5	27.6	3.68	8.75	7.21	7.96	38.3	53.62	68.94	84.26	99.58	114.9
08M04	28.3	+0.6	+2.17%	29.9	27.45	3.68	7.51	6.9	7.11	39.8	55.72	71.64	87.56	103.5	119.4
08M03	27.7	+1.9	+7.36%	28.8	24.85	4.13	6.97	6.02	6.71	41.3	57.82	74.34	90.86	107.4	123.9
08M02	25.8	+2.75	+11.9%	26.2	22.5	4.13	6.36	5.47	6.27	41.17	57.63	74.1	90.57	107	123.5
08M01	23.05	-4.85	-17.4%	28.7	21.45	4.13	6.99	5.23	5.62	41.03	57.45	73.86	90.27	106.7	123.1
07M12	27.9	-2.05	-6.84%	31.4	23.2	4.09	7.68	5.67	6.82	40.9	57.26	73.62	89.98	106.3	122.7
07M11	29.95	-2.7	-8.27%	33.5	28.6	4.09	8.85	7.56	7.92	37.83	52.97	68.1	83.23	98.37	113.5
07M10	32.65	+2.65	+8.83%	32.9	28.45	4.09	9.46	8.18	9.39	34.77	48.67	62.58	76.49	90.39	104.3
07M09	30	+1.6	+5.63%	30.25	27.2	3.17	9.54	8.58	9.46	31.7	44.38	57.06	69.74	82.42	95.1
07M08	28.4	-6.2	-17.9%	31.7	25	3.17	10.55	8.32	9.46	30.03	42.05	54.06	66.07	78.09	90.1
07M07	34.6	+6.2	+21.8%	36	28.4	3.17	12.69	10.01	12.2	28.37	39.71	51.06	62.41	73.75	85.1
07M06	28.4	+0.8	+2.9%	29.2	27.55	2.67	10.94	10.32	10.64	26.7	37.38	48.06	58.74	69.42	80.1
07M05	27.6	+0.6	+2.22%	27.6	25.95	2.67	10.05	9.45	10.05	27.47	38.45	49.44	60.43	71.41	82.4
07M04	27	-1.05	-3.74%	28.8	26.7	2.67	10.2	9.46	9.56	28.23	39.53	50.82	62.11	73.41	84.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (520.7)	最低 PER (4.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	28.05	-1.25	-4.27%	28.85	26	2.9	9.95	8.97	9.67	29	40.6	52.2	63.8	75.4	87
07M02	29.3	+1.15	+4.09%	29.6	28.15	2.9	10.06	9.56	9.95	29.43	41.21	52.98	64.75	76.53	88.3
07M01	28.15	-0.05	-0.18%	30.65	28.05	2.9	10.26	9.39	9.43	29.87	41.81	53.76	65.71	77.65	89.6
06M12	28.2	+0.25	+0.89%	29.25	27.5	3.03	9.65	9.08	9.31	30.3	42.42	54.54	66.66	78.78	90.9
06M11	27.95	+1.25	+4.68%	28.9	25.8	3.03	9.2	8.22	8.9	31.4	43.96	56.52	69.08	81.64	94.2
06M10	26.7	-2	-6.97%	30	26.65	3.03	9.23	8.2	8.22	32.5	45.5	58.5	71.5	84.5	97.5
06M09	28.7	+1.85	+6.89%	30.4	26.8	3.36	9.05	7.98	8.54	33.6	47.04	60.48	73.92	87.36	100.8

5469 瀚宇博 / 本益比河流圖(月)

5469 瀚宇博

新聞及公告

5469 瀚宇博 本益比河流圖

5469 瀚宇博 本益比河流圖(月線圖)

5469 瀚宇博本益比河流圖

5469 瀚宇博本益比河流圖(月線圖)