≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 本益比河流圖(月)

5245 智晶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.5+0.5+2.44%3.9%20.8521.3520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155324.5萬1001.55張/筆20.931.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153312.4萬801.92張/筆20.38+0.1 (+0.49%)

連續漲跌: 連2漲  ( +0.6元 / +2.94%)

財報評分: 最新28分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921-2.1-9.09%23.820.3-4.15---
-
-
-
-
-
-
26M0823.1+0.8+3.59%24.7521.9-4.15---
-
-
-
-
-
-
26M0722.3-5-18.3%27.4521.85-4.15---
-
-
-
-
-
-
26M0627.3+0.25+0.92%30.125.5-4.15---
-
-
-
-
-
-
26M0527.05+2.75+11.3%28.623.9-4.15---
-
-
-
-
-
-
26M0424.3-0.1-0.41%26.722.15-4.15---
-
-
-
-
-
-
26M0324.4-6.2-20.3%30.323.2-4.78---
-
-
-
-
-
-
26M0230.6-0.25-0.81%3727-4.78---
-
-
-
-
-
-
26M0130.85+9.55+44.8%30.8522-4.78---
-
-
-
-
-
-
25M1221.3-0.35-1.62%23.2520.75-4.9---
-
-
-
-
-
-
25M1121.65-0.9-3.99%22.720-4.9---
-
-
-
-
-
-
25M1022.55-2.95-11.6%26.2522.3-4.9---
-
-
-
-
-
-
25M0925.5-3.9-13.3%30.824.95-4.15---
-
-
-
-
-
-
25M0829.4-4.2-12.5%34.426.4-4.15---
-
-
-
-
-
-
25M0733.6+12.7+60.8%3720.55-4.15---
-
-
-
-
-
-
25M0620.9-2.4-10.3%24.819.6-3.97---
-
-
-
-
-
-
25M0523.3+1.9+8.88%25.820.55-3.97---
-
-
-
-
-
-
25M0421.4-8.95-29.5%31.318.95-3.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.35-3.15-9.4%33.928.2-3.31---
-
-
-
-
-
-
25M0233.5-0.35-1.03%34.9531.5-3.31---
-
-
-
-
-
-
25M0133.85+0.6+1.8%33.8530.65-3.31---
-
-
-
-
-
-
24M1233.2500%37.3532.3-3.13---
-
-
-
-
-
-
24M1133.25-3.25-8.9%37.9533.15-3.13---
-
-
-
-
-
-
24M1036.5-2.3-5.93%40.836.15-3.13---
-
-
-
-
-
-
24M0938.8+1.2+3.19%45.6535-3.69---
-
-
-
-
-
-
24M0837.6+4.9+15%4027.6-3.69---
-
-
-
-
-
-
24M0732.7-2.65-7.5%37.932.6-3.69---
-
-
-
-
-
-
24M0635.35+0.2+0.57%36.4533.7-4.16---
-
-
-
-
-
-
24M0535.15+1.8+5.4%36.232.5-4.16---
-
-
-
-
-
-
24M0433.35-1.2-3.47%36.232.65-4.16---
-
-
-
-
-
-
24M0334.55-3.9-10.1%39.9532-4.02---
-
-
-
-
-
-
24M0238.45-0.4-1.03%40.238.3-4.02---
-
-
-
-
-
-
24M0138.85-0.85-2.14%40.9538.1-4.02---
-
-
-
-
-
-
23M1239.7-2-4.8%43.0539.25-3.22---
-
-
-
-
-
-
23M1141.7+3.25+8.45%42.9537.9-3.22---
-
-
-
-
-
-
23M1038.45-1.9-4.71%40.3537.6-3.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.35+0.85+2.15%42.7537.8-1.39---
-
-
-
-
-
-
23M0839.5-2.8-6.62%43.437-1.39---
-
-
-
-
-
-
23M0742.3-4.8-10.2%47.942-1.39173.1151.8152.9
2.77
3.87
4.98
6.09
7.19
8.3
23M0647.1-2.3-4.66%50.946.11.1145.8641.5342.43
11.1
15.54
19.98
24.42
28.86
33.3
23M0549.4+3.5+7.63%5145.251.1127.8224.6826.95
18.33
25.67
33
40.33
47.67
55
23M0445.9-4.8-9.47%53.844.71.1121.0417.4817.95
25.57
35.79
46.02
56.25
66.47
76.7
23M0350.7-1.7-3.24%55.849.73.2817.0115.1515.46
32.8
45.92
59.04
72.16
85.28
98.4
23M0252.4+0.4+0.77%58523.2816.3414.6514.76
35.5
49.7
63.9
78.1
92.3
106.5
23M0152+0.8+1.56%54.949.353.2814.3712.9213.61
38.2
53.48
68.76
84.04
99.32
114.6
22M1251.2-5.4-9.54%64.150.34.0915.6712.312.52
40.9
57.26
73.62
89.98
106.3
122.7
22M1156.6+3.5+6.59%60.353.14.0913.5711.9512.74
44.43
62.21
79.98
97.75
115.5
133.3
22M1053.1-2.4-4.32%60.749.94.0912.6510.411.07
47.97
67.15
86.34
105.5
124.7
143.9
22M0955.5-13-19%70.652.85.1513.7110.2510.78
51.5
72.1
92.7
113.3
133.9
154.5
22M0868.5+2.3+3.47%71.560.15.1513.7511.5613.17
52
72.8
93.6
114.4
135.2
156
22M0766.2+3+4.75%70.751.95.1513.479.8912.61
52.5
73.5
94.5
115.5
136.5
157.5
22M0663.2-3.7-5.53%75.458.25.314.2310.9811.92
53
74.2
95.4
116.6
137.8
159
22M0566.9+3.8+6.02%68.259.15.313.2811.5113.02
51.37
71.91
92.46
113
133.6
154.1
22M0463.1-13.7-17.8%76.559.15.315.3811.8812.69
49.73
69.63
89.52
109.4
129.3
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0376.8+1.7+2.26%81.2674.8116.8813.9315.97
48.1
67.34
86.58
105.8
125.1
144.3
22M0275.1+1+1.35%91.372.34.8119.4415.3915.99
46.97
65.75
84.54
103.3
122.1
140.9
22M0174.1-9.8-11.7%96.7724.8121.115.7116.17
45.83
64.17
82.5
100.8
119.2
137.5
21M1283.9+28.8+52.3%109.560.64.4724.513.5618.77
44.7
62.58
80.46
98.34
116.2
134.1
21M1155.1+8.75+18.9%55.146.154.4712.9410.8412.94
42.57
59.59
76.62
93.65
110.7
127.7
21M1046.35-7.75-14.3%5442.254.4713.3610.4511.46
40.43
56.61
72.78
88.95
105.1
121.3
21M0954.1+8.5+18.6%54.642.23.8314.2611.0214.13
38.3
53.62
68.94
84.26
99.58
114.9
21M0845.6+2.85+6.67%46.8538.13.8313.2510.7712.89
35.37
49.51
63.66
77.81
91.95
106.1
21M0742.75+1.95+4.78%48.739.43.8315.0212.1513.18
32.43
45.41
58.38
71.35
84.33
97.3
21M0640.8-0.3-0.73%44.4538.452.9515.0713.0313.83
29.5
41.3
53.1
64.9
76.7
88.5
21M0541.1-12.6-23.5%5434.352.9519.0812.1414.52
28.3
39.62
50.94
62.26
73.58
84.9
21M0453.7+13.15+32.4%62.940.82.9523.2115.0619.82
27.1
37.94
48.78
59.62
70.46
81.3
21M0340.55+3.65+9.89%42.736.22.5916.4913.9815.66
25.9
36.26
46.62
56.98
67.34
77.7
21M0236.9+2.25+6.49%38.333.82.5916.0314.1415.44
23.9
33.46
43.02
52.58
62.14
71.7
21M0134.65-6.4-15.6%41.6534.42.5919.0215.7115.82
21.9
30.66
39.42
48.18
56.94
65.7
20M1241.05+3.05+8.03%42.6536.41.9921.4318.2920.63
19.9
27.86
35.82
43.78
51.74
59.7
20M1138+8.4+28.4%39.7529.11.9922.6716.621.67
17.53
24.55
31.56
38.57
45.59
52.6
20M1029.6-2.05-6.48%33.5529.61.9922.1219.5219.52
15.17
21.23
27.3
33.37
39.43
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0931.65-2.95-8.53%36.8530.81.2828.7924.0624.73
12.8
17.92
23.04
28.16
33.28
38.4
20M0834.6-4.3-11.1%42.3533.81.2832.1625.6726.28
13.17
18.43
23.7
28.97
34.23
39.5
20M0738.9-3.75-8.79%4735.11.2834.7325.9428.74
13.53
18.95
24.36
29.77
35.19
40.6
20M0642.65+2.25+5.57%49.439.31.3935.5428.2730.68
13.9
19.46
25.02
30.58
36.14
41.7
20M0540.4+10.65+35.8%40.7529.251.3934.4424.7234.14
11.83
16.57
21.3
26.03
30.77
35.5
20M0429.75+6.7+29.1%30.2522.31.3930.9722.8330.46
9.77
13.67
17.58
21.49
25.39
29.3
20M0323.05-6.15-21.1%42.6210.7755.3227.2729.94
7.7
10.78
13.86
16.94
20.02
23.1
20M0229.2+2.9+11%31.3523.20.7749.7636.8346.35
6.3
8.82
11.34
13.86
16.38
18.9
20M0126.3-3.95-13.1%30.9260.7763.0653.0653.67
4.9
6.86
8.82
10.78
12.74
14.7
19M1230.25-0.75-2.42%32.627.150.3593.1477.5786.43
3.5
4.9
6.3
7.7
9.1
10.5
19M1131-2.85-8.42%34.529.20.3567.6557.2560.78
5.1
7.14
9.18
11.22
13.26
15.3
19M1033.85-3.15-8.51%37.95330.3556.6449.2550.52
6.7
9.38
12.06
14.74
17.42
20.1
19M0937-0.8-2.12%38.636.50.8346.5143.9844.58
8.3
11.62
14.94
18.26
21.58
24.9
19M0837.8-0.25-0.66%38.936.550.8345.2342.543.95
8.6
12.04
15.48
18.92
22.36
25.8
19M0738.05-2.55-6.28%41.837.450.8346.9742.0842.75
8.9
12.46
16.02
19.58
23.14
26.7
19M0640.6+2.95+7.84%42.75370.9246.4740.2244.13
9.2
12.88
16.56
20.24
23.92
27.6
19M0537.65-10.4-21.6%49.336.550.9242.6231.632.55
11.57
16.19
20.82
25.45
30.07
34.7
19M0448.05-5.15-9.68%53.6480.9238.4734.4534.49
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0353.2+3.3+6.61%56.445.51.6334.627.9132.64
16.3
22.82
29.34
35.86
42.38
48.9
19M0249.9+4.85+10.8%51.644.051.6324.4520.8823.65
21.1
29.54
37.98
46.42
54.86
63.3
19M0145.05-0.95-2.07%4943.651.6318.9216.8517.39
25.9
36.26
46.62
56.98
67.34
77.7
18M1246-2.6-5.35%50.545.63.0716.4514.8514.98
30.7
42.98
55.26
67.54
79.82
92.1
18M1148.6-0.45-0.92%50.446.23.0714.7213.514.2
34.23
47.93
61.62
75.31
89.01
102.7
18M1049.05-9.75-16.6%59.843.33.0715.8311.4712.99
37.77
52.87
67.98
83.09
98.19
113.3
18M0958.8+2.9+5.19%63.450.84.1315.3512.314.24
41.3
57.82
74.34
90.86
107.4
123.9
18M0855.9-12.6-18.4%70.550.94.1315.6411.2912.4
45.07
63.09
81.12
99.15
117.2
135.2
18M0768.5-7.8-10.2%78684.1315.9713.9214.03
48.83
68.37
87.9
107.4
127
146.5
18M0676.3-12.3-13.9%94.775.45.261814.3314.51
52.6
73.64
94.68
115.7
136.8
157.8
18M0588.6+14.9+20.2%88.669.85.2616.2612.8116.26
54.5
76.3
98.1
119.9
141.7
163.5
18M0473.7-14.4-16.3%88.866.15.2615.7411.7213.07
56.4
78.96
101.5
124.1
146.6
169.2
18M0388.1-3.9-4.24%9383.15.8315.9514.2515.11
58.3
81.62
104.9
128.3
151.6
174.9
18M0292-8.5-8.46%102.581.35.8317.2513.6815.48
59.43
83.21
107
130.8
154.5
178.3
18M01100.5+1.7+1.72%110.5985.8318.2416.1816.59
60.57
84.79
109
133.2
157.5
181.7
17M1298.8-16.2-14.1%116.596.16.1718.8815.5816.01
61.7
86.38
111.1
135.7
160.4
185.1
17M11115-3.5-2.95%122.51106.1720.2818.2119.04
60.4
84.56
108.7
132.9
157
181.2
17M10118.5-5-4.05%130.5117.56.1722.0819.8820.05
59.1
82.74
106.4
130
153.7
177.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09123.5+2.5+2.07%1291165.7822.3220.0721.37
57.8
80.92
104
127.2
150.3
173.4
17M08121-14.5-10.7%1451155.7825.8320.4921.56
56.13
78.59
101
123.5
145.9
168.4
17M07135.5+20.5+17.8%1421155.7826.0721.1124.88
54.47
76.25
98.04
119.8
141.6
163.4
17M06115+2+1.77%123.51115.2823.3921.0221.78
52.8
73.92
95.04
116.2
137.3
158.4
17M05113-9-7.38%126.51125.2823.3820.720.89
54.1
75.74
97.38
119
140.7
162.3
17M04122-15.5-11.3%141120.55.2825.4521.7522.02
55.4
77.56
99.72
121.9
144
166.2
17M03137.5+23.5+20.6%1441105.6725.419.424.25
56.7
79.38
102.1
124.7
147.4
170.1
17M02114-6-5%128.51045.6722.2117.9719.7
57.87
81.01
104.2
127.3
150.5
173.6
17M01120-1-0.83%1331185.6722.5319.9920.33
59.03
82.65
106.3
129.9
153.5
177.1
16M12121+10+9.01%127.5111.56.0221.1818.5220.1
60.2
84.28
108.4
132.4
156.5
180.6
16M11111-28-20.1%138.51076.0223.31818.68
59.43
83.21
107
130.8
154.5
178.3
16M10139-12-7.95%153.51306.0226.1622.1623.69
58.67
82.13
105.6
129.1
152.5
176
16M09151-9-5.62%163.51485.7928.2425.5626.08
57.9
81.06
104.2
127.4
150.5
173.7
16M08160-2-1.23%170146.55.7929.2825.2327.55
58.07
81.29
104.5
127.7
151
174.2
16M07162+13+8.72%168.51355.7928.9423.1827.82
58.23
81.53
104.8
128.1
151.4
174.7
16M06149-16-9.7%178.5134.55.8430.5723.0325.51
58.4
81.76
105.1
128.5
151.8
175.2
16M05165+17+11.5%173.5128.55.8430.8522.8529.34
56.23
78.73
101.2
123.7
146.2
168.7
16M04148-16.5-10%175.51425.8432.4626.2627.37
54.07
75.69
97.32
118.9
140.6
162.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(173.1)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03164.5-11.5-6.53%199157.55.1938.3430.3531.7
51.9
72.66
93.42
114.2
134.9
155.7
16M02176+50+39.7%1911215.1940.1525.4437
47.57
66.59
85.62
104.6
123.7
142.7
16M01126+27.4+27.8%13197.15.1930.322.4629.14
43.23
60.53
77.82
95.11
112.4
129.7
15M1298.6+15.8+19.1%11876.93.8930.3319.7725.35
38.9
54.46
70.02
85.58
101.1
116.7
15M1182.8+5.6+7.25%87.872.83.8923.4819.4722.14
37.4
52.36
67.32
82.28
97.24
112.2
15M1077.2+3.7+5.03%94.173.63.8926.2120.521.5
35.9
50.26
64.62
78.98
93.34
107.7
15M0973.5+26.5+56.4%82463.4423.8413.3721.37
34.4
48.16
61.92
75.68
89.44
103.2
15M0847-6.5-12.1%5640.13.4417.4612.5114.66
32.07
44.89
57.72
70.55
83.37
96.2
15M0753.5+7.3+15.8%5544.23.4418.514.8717.99
29.73
41.63
53.52
65.41
77.31
89.2
15M0646.2-3.8-7.6%50.8382.7418.5413.8716.86
27.4
38.36
49.32
60.28
71.24
82.2
15M0550+10+25%59.749.32.7421.7917.9918.25
27.4
38.36
49.32
60.28
71.24
82.2