≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 本益比河流圖(月)

5244 弘凱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7535.55+0.2+0.56%1.69%35.435.7535.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70246.1萬113615股/筆35.391.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100360.3萬991.01張/筆35.87-0.2 (-0.56%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.56%)

財報評分: 最新57分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(7.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935.75+1.35+3.92%37.232.5-0.44---
-
-
-
-
-
-
26M0834.4+3.75+12.2%36.2530.6-0.44---
-
-
-
-
-
-
26M0730.65-5.25-14.6%36.727.85-0.44---
-
-
-
-
-
-
26M0635.9-2.2-5.77%42.335.1-0.44---
-
-
-
-
-
-
26M0538.1-4.35-10.2%43.0537.4-0.44---
-
-
-
-
-
-
26M0442.45+4.85+12.9%50.838.2-0.44---
-
-
-
-
-
-
26M0337.6-1.1-2.84%45.5533.6-0.4---
-
-
-
-
-
-
26M0238.7+0.55+1.44%40.636.6-0.4---
-
-
-
-
-
-
26M0138.15-5.4-12.4%45.2537.7-0.4219182.4184.6
2.07
2.89
3.72
4.55
5.37
6.2
25M1243.55+2.55+6.22%4539.250.5188.2476.9685.39
5.1
7.14
9.18
11.22
13.26
15.3
25M1141-0.6-1.44%41.85370.5152.146.0651.04
8.03
11.25
14.46
17.67
20.89
24.1
25M1041.6-0.75-1.77%42.939.80.5139.1236.2937.93
10.97
15.35
19.74
24.13
28.51
32.9
25M0942.35-7.35-14.8%49.5541.71.3935.653030.47
13.9
19.46
25.02
30.58
36.14
41.7
25M0849.7+2.2+4.63%53.544.751.3936.6430.6534.04
14.6
20.44
26.28
32.12
37.96
43.8
25M0747.5+1.5+3.26%48.4441.3931.6328.7631.05
15.3
21.42
27.54
33.66
39.78
45.9
25M0646+0.5+1.1%49.85431.631.1626.8828.75
16
22.4
28.8
35.2
41.6
48
25M0545.5+0.45+1%4940.451.626.6321.9824.73
18.4
25.76
33.12
40.48
47.84
55.2
25M0445.05-0.5-1.1%49.1533.751.623.6316.2321.66
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(7.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0345.55+0.8+1.79%52.340.32.3222.5417.3719.63
23.2
32.48
41.76
51.04
60.32
69.6
25M0244.75-3.1-6.48%49.5442.3220.9218.5918.91
23.67
33.13
42.6
52.07
61.53
71
25M0147.85-1.35-2.74%51.741.052.3221.4217.0119.83
24.13
33.79
43.44
53.09
62.75
72.4
24M1249.2-2.8-5.38%5947.452.4623.9819.2920
24.6
34.44
44.28
54.12
63.96
73.8
24M1152+10.45+25.2%5239.52.4621.1116.0421.11
24.63
34.49
44.34
54.19
64.05
73.9
24M1041.55-2.4-5.46%44.0541.052.4617.8616.6416.84
24.67
34.53
44.4
54.27
64.13
74
24M0943.95+1.2+2.81%45.95402.4718.616.1917.79
24.7
34.58
44.46
54.34
64.22
74.1
24M0842.75-4.4-9.33%4838.42.4719.4315.5517.31
24.7
34.58
44.46
54.34
64.22
74.1
24M0747.15+0.65+1.4%50.446.052.4720.418.6419.09
24.7
34.58
44.46
54.34
64.22
74.1
24M0646.5-0.1-0.21%48.745.12.4719.7218.2618.83
24.7
34.58
44.46
54.34
64.22
74.1
24M0546.6+2.45+5.55%50.6422.4720.416.9418.79
24.8
34.72
44.64
54.56
64.48
74.4
24M0444.15-2.75-5.86%47.5542.652.4719.117.1317.73
24.9
34.86
44.82
54.78
64.74
74.7
24M0346.9-0.1-0.21%53.5462.521.418.418.76
25
35
45
55
65
75
24M0247-5.1-9.79%53.346.452.521.6118.8319.05
24.67
34.53
44.4
54.27
64.13
74
24M0152.1+11.05+26.9%58.8412.524.1616.8521.41
24.33
34.07
43.8
53.53
63.27
73
23M1241.05+3.95+10.6%42.136.752.417.5415.3117.1
24
33.6
43.2
52.8
62.4
72
23M1137.1+7.05+23.5%38.3529.92.415.9812.4615.46
24
33.6
43.2
52.8
62.4
72
23M1030.05-1.15-3.69%31.529.552.413.1212.3112.52
24
33.6
43.2
52.8
62.4
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(7.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.2+0.95+3.14%33.330.352.413.8812.6513
24
33.6
43.2
52.8
62.4
72
23M0830.25-1.4-4.42%31.6529.152.413.6612.5813.06
23.17
32.43
41.7
50.97
60.23
69.5
23M0731.65+1.25+4.11%33.3530.352.414.9313.5914.17
22.33
31.27
40.2
49.13
58.07
67
23M0630.4-1.6-5%32.9530.22.1515.3314.0514.14
21.5
30.1
38.7
47.3
55.9
64.5
23M0532+1.2+3.9%33.2529.92.1515.2513.7214.68
21.8
30.52
39.24
47.96
56.68
65.4
23M0430.8-1.2-3.75%32.55302.1514.7313.5713.94
22.1
30.94
39.78
48.62
57.46
66.3
23M0332+0.85+2.73%33.9529.852.2415.1613.3314.29
22.4
31.36
40.32
49.28
58.24
67.2
23M0231.15+3.9+14.3%33.4526.92.2414.2111.4313.24
23.53
32.95
42.36
51.77
61.19
70.6
23M0127.25+0.75+2.83%27.626.22.2411.1910.6211.05
24.67
34.53
44.4
54.27
64.13
74
22M1226.5+1.8+7.29%28.124.72.5810.899.5710.27
25.8
36.12
46.44
56.76
67.08
77.4
22M1124.7+2.95+13.6%24.721.62.5897.879
27.43
38.41
49.38
60.35
71.33
82.3
22M1021.75-2.7-11%25.1212.588.647.227.48
29.07
40.69
52.32
63.95
75.57
87.2
22M0924.45-3.4-12.2%28.6523.53.079.337.657.96
30.7
42.98
55.26
67.54
79.82
92.1
22M0827.85-0.95-3.3%29.126.453.079.028.28.63
32.27
45.17
58.08
70.99
83.89
96.8
22M0728.8-2.5-7.99%31.325.653.079.257.588.51
33.83
47.37
60.9
74.43
87.97
101.5
22M0631.3-4.8-13.3%37.3531.13.5410.558.798.84
35.4
49.56
63.72
77.88
92.04
106.2
22M0536.1-0.05-0.14%38.0535.13.5410.229.439.7
37.23
52.13
67.02
81.91
96.81
111.7
22M0436.15-6.8-15.8%43.05353.5411.028.969.25
39.07
54.69
70.32
85.95
101.6
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(7.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.95+0.8+1.9%45.6414.0911.1510.0210.5
40.9
57.26
73.62
89.98
106.3
122.7
22M0242.15-3.65-7.97%46.641.554.0911.3910.1610.31
40.9
57.26
73.62
89.98
106.3
122.7
22M0145.8+4.8+11.7%53.945.64.0913.1811.1511.2
40.9
57.26
73.62
89.98
106.3
122.7