≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 本益比河流圖(月)

4971 IET-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552545+7+1.28%3.3%551554536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7093.88億1,502472股/筆547.55.9123.20.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2276.76億2,989410張/筆550.6-23 (-4.05%)

連續漲跌: 連3跌→漲  ( +7元 / +1.28%)

財報評分: 最新52分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

• IET-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:53)

• 光聖5月營收年增116%寫單月新高 受惠AI資料中心需求推升出貨強勁 (Anue鉅亨 06/10 18:33)

• IET-KY受邀參加玉山證券舉辦法人座談會 (公告訊息 06/10 14:43)

4971 IET-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09552-48-8%7265204.48162.1116.1123.2
44.8
62.72
80.64
98.56
116.5
134.4
26M08600+252.5+72.7%6123744.48136.683.48133.9
44.8
62.72
80.64
98.56
116.5
134.4
26M07347.5-143.5-29.2%5083164.48113.470.5477.57
44.8
62.72
80.64
98.56
116.5
134.4
26M06491-259-34.5%833467.54.48185.9104.4109.6
44.8
62.72
80.64
98.56
116.5
134.4
26M05750-41-5.18%8316344.48177.3135.3160
46.87
65.61
84.36
103.1
121.9
140.6
26M04791+219+38.3%9595644.48196115.3161.6
48.93
68.51
88.08
107.7
127.2
146.8
26M03572+82+16.7%6353865.1124.575.69112.2
51
71.4
91.8
112.2
132.6
153
26M02490+98+25%4953475.1125.387.85124.1
39.5
55.3
71.1
86.9
102.7
118.5
26M01392+82+26.5%423281.55.1151.1100.5140
28
39.2
50.4
61.6
72.8
84
25M12310+103.5+50.1%317.5185.51.65192.4112.4187.9
16.5
23.1
29.7
36.3
42.9
49.5
25M11206.5+50+31.9%2091461.65229.7160.4226.9
9.1
12.74
16.38
20.02
23.66
27.3
25M10156.5+5.5+3.64%1651371.65970.6805.9920.6
1.7
2.38
3.06
3.74
4.42
5.1
25M09151-37.5-19.9%191.5144.5-0.57---
-
-
-
-
-
-
25M08188.5+27+16.7%188.5149-0.57---
-
-
-
-
-
-
25M07161.5+35+27.7%172.5122.5-0.57---
-
-
-
-
-
-
25M06126.5+24+23.4%137.597.5-2.53---
-
-
-
-
-
-
25M05102.5+5.8+6%12689-2.53---
-
-
-
-
-
-
25M0496.7-21.3-18.1%12588.2-2.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03118-46-28%181.5118-4.6---
-
-
-
-
-
-
25M02164+66.6+68.4%19486.3-4.6---
-
-
-
-
-
-
25M0197.4+7.8+8.71%9979.9-4.6---
-
-
-
-
-
-
24M1289.6+1.6+1.82%99.586.6-3.58---
-
-
-
-
-
-
24M1188+13.3+17.8%106.571-3.58---
-
-
-
-
-
-
24M1074.7-2.1-2.73%94.374.3-3.58---
-
-
-
-
-
-
24M0976.8+21.7+39.4%76.854.6-3.3---
-
-
-
-
-
-
24M0855.1+1+1.85%56.844.2-3.3---
-
-
-
-
-
-
24M0754.1-7.7-12.5%62.652.9-3.3---
-
-
-
-
-
-
24M0661.8-1.7-2.68%7157.7-0.83---
-
-
-
-
-
-
24M0563.5-0.6-0.94%67.761.5-0.83---
-
-
-
-
-
-
24M0464.1+4.4+7.37%65.659.5-0.83---
-
-
-
-
-
-
24M0359.7+0.1+0.17%72.758.4-0.14---
-
-
-
-
-
-
24M0259.6+1.5+2.58%6157.6-0.14---
-
-
-
-
-
-
24M0158.1-5.6-8.79%64.656-0.14605.6525544.7
1.07
1.49
1.92
2.35
2.77
3.2
23M1263.7-1-1.55%66.1600.23287.4260.9277
2.3
3.22
4.14
5.06
5.98
6.9
23M1164.7+9.7+17.6%65.154.70.2395.2780.0594.68
6.83
9.57
12.3
15.03
17.77
20.5
23M1055-2-3.51%59.253.50.2352.0847.0748.39
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0957-1-1.72%63.856.11.5940.1335.2835.85
15.9
22.26
28.62
34.98
41.34
47.7
23M0858+0.5+0.87%58.754.91.5942.3339.5941.83
13.87
19.41
24.96
30.51
36.05
41.6
23M0757.5-3.1-5.12%63.755.11.5953.8346.5648.59
11.83
16.57
21.3
26.03
30.77
35.5
23M0660.6+2.8+4.84%63.9570.9865.258.1661.84
9.8
13.72
17.64
21.56
25.48
29.4
23M0557.8-8.8-13.2%66.553.90.9837.0830.0632.23
17.93
25.11
32.28
39.45
46.63
53.8
23M0466.6-4.1-5.8%7661.20.9829.1623.4825.55
26.07
36.49
46.92
57.35
67.77
78.2
23M0370.7+14.3+25.4%72.653.13.4221.2315.5320.67
34.2
47.88
61.56
75.24
88.92
102.6
23M0256.4-0.2-0.35%58.555.23.4215.714.8115.13
37.27
52.17
67.08
81.99
96.89
111.8
23M0156.6+4.2+8.02%57.152.53.4214.1613.0214.03
40.33
56.47
72.6
88.73
104.9
121
22M1252.4-5.6-9.66%61.651.44.3414.1911.8412.07
43.4
60.76
78.12
95.48
112.8
130.2
22M1158+0.5+0.87%6356.44.3414.7213.1813.55
42.8
59.92
77.04
94.16
111.3
128.4
22M1057.5-4.8-7.7%65.455.84.3415.513.2213.63
42.2
59.08
75.96
92.84
109.7
126.6
22M0962.3-10.5-14.4%73.560.34.1617.6714.514.98
41.6
58.24
74.88
91.52
108.2
124.8
22M0872.8+3.1+4.45%75.567.14.1617.7115.7417.08
42.63
59.69
76.74
93.79
110.8
127.9
22M0769.7-0.1-0.14%73.463.54.1616.8114.5415.96
43.67
61.13
78.6
96.07
113.5
131
22M0669.8-9.9-12.4%85.4694.4719.1115.4415.62
44.7
62.58
80.46
98.34
116.2
134.1
22M0579.7+5.2+6.98%82.2744.4719.7917.8219.19
41.53
58.15
74.76
91.37
108
124.6
22M0474.5-5.1-6.41%7967.84.4720.5917.6719.42
38.37
53.71
69.06
84.41
99.75
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0379.6+12+17.8%85.863.53.5224.3818.0422.61
35.2
49.28
63.36
77.44
91.52
105.6
22M0267.6+3.5+5.46%69.563.33.5221.9720.0121.37
31.63
44.29
56.94
69.59
82.25
94.9
22M0164.1-7.3-10.2%71.961.83.5225.6222.0222.84
28.07
39.29
50.52
61.75
72.97
84.2
21M1271.4-6.1-7.87%7867.72.4531.8427.6329.14
24.5
34.3
44.1
53.9
63.7
73.5
21M1177.5+1.8+2.38%89.569.82.4533.4826.1128.99
26.73
37.43
48.12
58.81
69.51
80.2
21M1075.7+16.6+28.1%78.855.52.4527.219.1626.13
28.97
40.55
52.14
63.73
75.31
86.9
21M0959.1-0.2-0.34%62563.1219.8717.9518.94
31.2
43.68
56.16
68.64
81.12
93.6
21M0859.3+2.5+4.4%63.149.83.1221.0316.619.77
30
42
54
66
78
90
21M0756.8+3.5+6.57%6651.63.1222.9217.9219.72
28.8
40.32
51.84
63.36
74.88
86.4
21M0653.3-2.2-3.96%57.651.52.7620.8718.6619.31
27.6
38.64
49.68
60.72
71.76
82.8
21M0555.5-1.7-2.97%57.244.452.7623.7318.4423.03
24.1
33.74
43.38
53.02
62.66
72.3
21M0457.2-0.2-0.35%6553.72.7631.5526.0727.77
20.6
28.84
37.08
45.32
53.56
61.8
21M0357.4+4.6+8.71%5948.21.7134.528.1933.57
17.1
23.94
30.78
37.62
44.46
51.3
21M0252.8+0.2+0.38%54.551.31.7131.0829.2630.11
17.53
24.55
31.56
38.57
45.59
52.6
21M0152.6+0.2+0.38%59.550.51.7133.1228.1129.28
17.97
25.15
32.34
39.53
46.71
53.9
20M1252.4+0.4+0.77%56.450.91.8430.6527.6628.48
18.4
25.76
33.12
40.48
47.84
55.2
20M1152+2.3+4.63%5348.651.8435.0232.1534.36
15.13
21.19
27.24
33.29
39.35
45.4
20M1049.7-1.1-2.17%52.249.31.8443.9941.5441.88
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0950.8+0.8+1.6%55.349.10.8664.357.0959.07
8.6
12.04
15.48
18.92
22.36
25.8
20M0850+1.3+2.67%55.647.90.8664.955.9158.37
8.57
11.99
15.42
18.85
22.27
25.7
20M0748.7-6.6-11.9%58.1480.8668.0956.2557.07
8.53
11.95
15.36
18.77
22.19
25.6
20M0655.3-2.6-4.49%59.8520.8570.3561.1865.06
8.5
11.9
15.3
18.7
22.1
25.5
20M0557.9+7.2+14.2%6149.350.8557.9146.8554.97
10.53
14.75
18.96
23.17
27.39
31.6
20M0450.7+10.45+26%52.439.250.8541.731.2340.34
12.57
17.59
22.62
27.65
32.67
37.7
20M0340.25-14.75-26.8%55.532.21.4638.0122.0527.57
14.6
20.44
26.28
32.12
37.96
43.8
20M0255-2.6-4.51%58.8531.4636.632.9934.23
16.07
22.49
28.92
35.35
41.77
48.2
20M0157.6-6.5-10.1%65.855.51.4637.5331.6532.85
17.53
24.55
31.56
38.57
45.59
52.6
19M1264.1-2.2-3.32%66.9621.935.2132.6333.74
19
26.6
34.2
41.8
49.4
57
19M1166.3-0.3-0.45%73.165.91.940.3136.3436.56
18.13
25.39
32.64
39.89
47.15
54.4
19M1066.6+4.2+6.73%70.261.61.940.6635.6838.57
17.27
24.17
31.08
37.99
44.89
51.8
19M0962.4-2-3.11%76.562.41.6446.6538.0538.05
16.4
22.96
29.52
36.08
42.64
49.2
19M0864.4+2.4+3.87%6756.21.6444.3737.2242.65
15.1
21.14
27.18
33.22
39.26
45.3
19M0762+3.8+6.53%6858.81.6449.2842.6144.93
13.8
19.32
24.84
30.36
35.88
41.4
19M0658.2+0.5+0.87%61.856.51.2549.4445.246.56
12.5
17.5
22.5
27.5
32.5
37.5
19M0557.7-8.1-12.3%67.955.21.2561.9150.3352.61
10.97
15.35
19.74
24.13
28.51
32.9
19M0465.8-0.1-0.15%70.461.81.2574.6365.5169.75
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0365.9+1.4+2.17%69.259.20.7987.5974.9483.42
7.9
11.06
14.22
17.38
20.54
23.7
19M0264.5+13.6+26.7%66.650.10.7966.650.164.5
10
14
18
22
26
30
19M0150.9-4-7.29%5847.650.7947.9339.3842.07
12.1
16.94
21.78
26.62
31.46
36.3
18M1254.9+5+10%57.745.61.4240.6332.1138.66
14.2
19.88
25.56
31.24
36.92
42.6
18M1149.9+5.7+12.9%52.6411.4230.8824.0729.3
17.03
23.85
30.66
37.47
44.29
51.1
18M1044.2-16.5-27.2%62.641.11.4231.5120.6922.25
19.87
27.81
35.76
43.71
51.65
59.6
18M0960.7-3-4.71%65.8512.2728.9922.4726.74
22.7
31.78
40.86
49.94
59.02
68.1
18M0863.7-11.9-15.7%76.359.42.2730.423.6725.38
25.1
35.14
45.18
55.22
65.26
75.3
18M0775.6-5.7-7.01%82.272.72.2729.8926.4427.49
27.5
38.5
49.5
60.5
71.5
82.5
18M0681.3-7.5-8.45%92.379.52.9930.8726.5927.19
29.9
41.86
53.82
65.78
77.74
89.7
18M0588.8+9.6+12.1%95.6792.9928.3123.426.3
33.77
47.27
60.78
74.29
87.79
101.3
18M0479.2-15.9-16.7%97.7782.9925.9620.7321.05
37.63
52.69
67.74
82.79
97.85
112.9
18M0395.1+3.6+3.93%99.287.54.1523.921.0822.92
41.5
58.1
74.7
91.3
107.9
124.5
18M0291.5-20.5-18.3%11580.64.1529.0920.3923.15
39.53
55.35
71.16
86.97
102.8
118.6
18M01112+2.5+2.28%117.5984.1531.2826.0929.81
37.57
52.59
67.62
82.65
97.67
112.7
17M12109.5+21.5+24.4%12284.53.5634.2723.7430.76
35.6
49.84
64.08
78.32
92.56
106.8
17M1188+3.7+4.39%91.177.93.5626.4322.625.53
34.47
48.25
62.04
75.83
89.61
103.4
17M1084.3-1.5-1.75%90.383.43.5627.0925.0225.29
33.33
46.67
60
73.33
86.67
100
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0985.8-0.3-0.35%93.584.13.2229.0426.1226.65
32.2
45.08
57.96
70.84
83.72
96.6
17M0886.1-3.4-3.8%9382.73.2229.9426.6227.71
31.07
43.49
55.92
68.35
80.77
93.2
17M0789.5+1.2+1.36%98.384.53.2232.8428.2329.9
29.93
41.91
53.88
65.85
77.83
89.8
17M0688.3+7.3+9.01%89.580.12.8831.0827.8130.66
28.8
40.32
51.84
63.36
74.88
86.4
17M0581+0.6+0.75%83.575.52.8829.5726.7428.69
28.23
39.53
50.82
62.11
73.41
84.7
17M0480.4-4.1-4.85%86.4802.8831.2328.9229.06
27.67
38.73
49.8
60.87
71.93
83
17M0384.5-10.9-11.4%97.483.22.7135.9430.731.18
27.1
37.94
48.78
59.62
70.46
81.3
17M0295.4+13.1+15.9%99.180.32.7135.8229.0234.48
27.67
38.73
49.8
60.87
71.93
83
17M0182.3+0.3+0.37%88.880.72.7131.4528.5829.15
28.23
39.53
50.82
62.11
73.41
84.7
16M1282+9+12.3%88.172.62.8830.5925.2128.47
28.8
40.32
51.84
63.36
74.88
86.4
16M1173-12-14.1%85.5672.8830.4323.8425.98
28.1
39.34
50.58
61.82
73.06
84.3
16M1085-5.1-5.66%91.474.12.8833.3627.0431.02
27.4
38.36
49.32
60.28
71.24
82.2
16M0990.1-13.4-12.9%103.587.82.6738.7632.8833.75
26.7
37.38
48.06
58.74
69.42
80.1
16M08103.5-8.5-7.59%1141012.6742.837.9238.86
26.63
37.29
47.94
58.59
69.25
79.9
16M07112+9+8.74%11398.32.6742.533742.16
26.57
37.19
47.82
58.45
69.07
79.7
16M06103-3-2.83%110.5982.6541.736.9838.87
26.5
37.1
47.7
58.3
68.9
79.5
16M05106-26.5-20%132932.6550.8335.8240.82
25.97
36.35
46.74
57.13
67.51
77.9
16M04132.5-4-2.93%144.51292.6556.8250.7252.1
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03136.5-3-2.15%149126.52.4959.8450.854.82
24.9
34.86
44.82
54.78
64.74
74.7
16M02139.5+17+13.9%148119.52.4952.4242.3349.41
28.23
39.53
50.82
62.11
73.41
84.7
16M01122.5-7.5-5.77%135105.52.4942.7733.4238.81
31.57
44.19
56.82
69.45
82.07
94.7
15M12130+10+8.33%136104.53.4938.9729.9437.25
34.9
48.86
62.82
76.78
90.74
104.7
15M11120+5+4.35%1261013.4933.0426.4931.47
38.13
53.39
68.64
83.89
99.15
114.4
15M10115+1.5+1.32%1381053.4933.3625.3827.8
41.37
57.91
74.46
91.01
107.6
124.1
15M09113.5+32.5+40.1%127814.4628.4818.1625.45
44.6
62.44
80.28
98.12
116
133.8
15M0881-4.6-5.37%90.169.14.4618.1313.916.3
49.7
69.58
89.46
109.3
129.2
149.1
15M0785.6-0.9-1.04%10081.54.4618.2514.8715.62
54.8
76.72
98.64
120.6
142.5
164.4
15M0686.5-11.8-12%10281.25.9917.0313.5614.44
59.9
83.86
107.8
131.8
155.7
179.7
15M0598.3+7.3+8.02%10485.65.9916.7213.7615.8
62.2
87.08
112
136.8
161.7
186.6
15M0491+9.8+12.1%98.577.95.9915.2712.0814.11
64.5
90.3
116.1
141.9
167.7
193.5
15M0381.2+6.7+8.99%92.973.16.6813.9110.9412.16
66.8
93.52
120.2
147
173.7
200.4
15M0274.5+0.9+1.22%77.472.76.6812.1611.4211.7
63.67
89.13
114.6
140.1
165.5
191
15M0173.6+2.1+2.94%76.869.16.6812.6911.4212.16
60.53
84.75
109
133.2
157.4
181.6
14M1271.5+10.8+17.8%73.359.35.7412.7710.3312.46
57.4
80.36
103.3
126.3
149.2
172.2
14M1160.7+0.3+0.5%63.3585.7411.6810.711.2
54.2
75.88
97.56
119.2
140.9
162.6
14M1060.4-7-10.4%73.856.85.7414.4711.1411.84
51
71.4
91.8
112.2
132.6
153
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(970.6)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0967.4-2-2.88%73.166.84.7815.2913.9714.1
47.8
66.92
86.04
105.2
124.3
143.4
14M0869.4+1+1.46%74.866.24.7816.4614.5715.28
45.43
63.61
81.78
99.95
118.1
136.3
14M0768.4-1.4-2.01%79.166.54.7818.3715.4415.88
43.07
60.29
77.52
94.75
112
129.2
14M0669.8+8.6+14.1%70.9604.0717.4214.7417.15
40.7
56.98
73.26
89.54
105.8
122.1
14M0561.2+6.7+12.3%62.554.24.0715.813.715.47
39.57
55.39
71.22
87.05
102.9
118.7
14M0454.5-9.4-14.7%70.552.14.0718.3413.5614.18
38.43
53.81
69.18
84.55
99.93
115.3
14M0363.9-3-4.48%69.5623.7318.6316.6217.13
37.3
52.22
67.14
82.06
96.98
111.9
14M0266.9-1.5-2.19%71.8663.7319.1117.5717.81
37.57
52.59
67.62
82.65
97.67
112.7
14M0168.4+4.7+7.38%71.863.23.7318.9816.718.08
37.83
52.97
68.1
83.23
98.37
113.5
13M1263.7+4.4+7.42%70.957.73.8118.6115.1416.72
38.1
53.34
68.58
83.82
99.06
114.3
13M1159.3+4.8+8.81%59.5503.8115.713.1915.65
37.9
53.06
68.22
83.38
98.54
113.7
13M1054.5-8.1-12.9%6352.73.8116.7113.9814.46
37.7
52.78
67.86
82.94
98.02
113.1
13M0962.6-3.9-5.86%6961.13.7518.416.2916.69
37.5
52.5
67.5
82.5
97.5
112.5
13M0866.5-13.4-16.8%84.565.73.7522.5317.5217.73
37.5
52.5
67.5
82.5
97.5
112.5
13M0779.9+24.9+45.3%81.171.43.7521.6319.0421.31
37.5
52.5
67.5
82.5
97.5
112.5