≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本益比河流圖(月)

4968 立積

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.592+0.5+0.54%2.07%91.792.991
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,910萬294707股/筆91.843.1625.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651,528萬836198張/筆92.49-0.9 (-0.97%)

連續漲跌: 首日上漲  ( +0.5元 / +0.54%)

財報評分: 最新53分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 立積訂定現金股利除息基準日 (公告訊息 06/11 13:53)

4968 立積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0992.5+1.7+1.87%94.286.83.6925.5323.5225.07
36.9
51.66
66.42
81.18
95.94
110.7
26M0890.8-6.6-6.78%101.587.63.6927.5123.7424.61
36.9
51.66
66.42
81.18
95.94
110.7
26M0797.4-18.1-15.7%123.5843.6933.4722.7626.4
36.9
51.66
66.42
81.18
95.94
110.7
26M06115.5-0.5-0.43%1241033.6933.627.9131.3
36.9
51.66
66.42
81.18
95.94
110.7
26M0511600%125.51073.6936.4131.0433.66
34.47
48.25
62.04
75.83
89.61
103.4
26M04116+15+14.9%134101.53.6941.8331.6936.21
32.03
44.85
57.66
70.47
83.29
96.1
26M03101-22.5-18.2%126100.52.9642.5733.9534.12
29.6
41.44
53.28
65.12
76.96
88.8
26M02123.5+4.5+3.78%1291132.9645.139.5143.18
28.6
40.04
51.48
62.92
74.36
85.8
26M01119-7-5.56%131.51172.9647.6442.3943.12
27.6
38.64
49.68
60.72
71.76
82.8
25M12126-15.5-11%144.5124.52.6654.3246.847.37
26.6
37.24
47.88
58.52
69.16
79.8
25M11141.5-13-8.41%165.51272.6666.6451.1456.98
24.83
34.77
44.7
54.63
64.57
74.5
25M10154.5+6+4.04%171144.52.6674.1362.6466.98
23.07
32.29
41.52
50.75
59.97
69.2
25M09148.5-3-1.98%1641422.137766.6769.72
21.3
29.82
38.34
46.86
55.38
63.9
25M08151.5+35+30%164.51142.13101.570.3793.52
16.2
22.68
29.16
35.64
42.12
48.6
25M07116.5-1.5-1.27%1291122.13116.2100.9105
11.1
15.54
19.98
24.42
28.86
33.3
25M06118-4.5-3.67%1281100.6213.3183.3196.7
6
8.4
10.8
13.2
15.6
18
25M05122.5-14.5-10.6%143.51210.6149.5126127.6
9.6
13.44
17.28
21.12
24.96
28.8
25M04137-20-12.7%165118.50.612589.77103.8
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03157-42.5-21.3%2141571.68127.493.4593.45
16.8
23.52
30.24
36.96
43.68
50.4
25M02199.5-0.5-0.25%222191.51.68130.8112.9117.6
16.97
23.75
30.54
37.33
44.11
50.9
25M01200-13-6.1%215.5170.51.68125.899.51116.7
17.13
23.99
30.84
37.69
44.55
51.4
24M12213+2+0.95%2312011.73133.5116.2123.1
17.3
24.22
31.14
38.06
44.98
51.9
24M11211+42.5+25.2%2111561.73156.7115.8156.7
13.47
18.85
24.24
29.63
35.01
40.4
24M10168.5-25-12.9%1981671.73205.5173.4174.9
9.63
13.49
17.34
21.19
25.05
28.9
24M09193.5+9.5+5.16%205.5159.50.58354.3275333.6
5.8
8.12
10.44
12.76
15.08
17.4
24M08184-33-15.2%225159.50.58472334.6386
4.77
6.67
8.58
10.49
12.39
14.3
24M07217-12.5-5.45%2491970.58667527.7581.2
3.73
5.23
6.72
8.21
9.71
11.2
24M06229.5+40+21.1%254.5181.50.27942.6672.2850
2.7
3.78
4.86
5.94
7.02
8.1
24M05189.5+6+3.27%2101760.27---
-
-
-
-
-
-
24M04183.5-22-10.7%215.51620.27---
-
-
-
-
-
-
24M03205.5-20-8.87%248203.5-1.18---
-
-
-
-
-
-
24M02225.5+46.5+26%237.5174-1.18---
-
-
-
-
-
-
24M01179-5-2.72%189.5158.5-1.18---
-
-
-
-
-
-
23M12184+21.5+13.2%194.5162-2.46---
-
-
-
-
-
-
23M11162.5+47.5+41.3%168116-2.46---
-
-
-
-
-
-
23M10115-29.5-20.4%151.5113.5-2.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09144.5-11-7.07%163.5141-3.01---
-
-
-
-
-
-
23M08155.5-5.5-3.42%167143-3.01---
-
-
-
-
-
-
23M07161-16-9.04%197156-3.01---
-
-
-
-
-
-
23M06177+3+1.72%198.5163-1.43---
-
-
-
-
-
-
23M05174+3.5+2.05%190.5160.5-1.43---
-
-
-
-
-
-
23M04170.5+45+35.9%188125.5-1.43---
-
-
-
-
-
-
23M03125.5-7-5.28%139118.5-0.41---
-
-
-
-
-
-
23M02132.5+2+1.53%147124-0.41---
-
-
-
-
-
-
23M01130.5+18+16%135111.5-0.41488403471.7
2.77
3.87
4.98
6.09
7.19
8.3
22M12112.5-16-12.5%136.5107.50.62220.2173.4181.5
6.2
8.68
11.16
13.64
16.12
18.6
22M11128.5+33.1+34.7%137.594.40.62207.3142.3193.7
6.63
9.29
11.94
14.59
17.25
19.9
22M1095.4-2.1-2.15%11288.20.62158.5124.8135
7.07
9.89
12.72
15.55
18.37
21.2
22M0997.5-43-30.6%141.589.10.75188.7118.8130
7.5
10.5
13.5
16.5
19.5
22.5
22M08140.5-1-0.71%1531310.75310.1265.5284.8
4.93
6.91
8.88
10.85
12.83
14.8
22M07141.5-16.5-10.4%162.5120.50.75686.6509.2597.9
2.37
3.31
4.26
5.21
6.15
7.1
22M06158-59.5-27.4%228.5158-0.02---
-
-
-
-
-
-
22M05217.5+15+7.41%230197-0.02258.4221.3244.4
8.9
12.46
16.02
19.58
23.14
26.7
22M04202.5+12.5+6.58%225172.5-0.0212595.83112.5
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03190-23.5-11%2221702.7181.9262.7370.11
27.1
37.94
48.78
59.62
70.46
81.3
22M02213.5-7.5-3.39%2422102.7167.9858.9959.97
35.6
49.84
64.08
78.32
92.56
106.8
22M01221-52-19%276218.52.7162.5949.5550.11
44.1
61.74
79.38
97.02
114.7
132.3
21M12273-2-0.73%296.52525.2656.3747.9151.9
52.6
73.64
94.68
115.7
136.8
157.8
21M11275-13-4.51%3502755.2651.740.6240.62
67.7
94.78
121.9
148.9
176
203.1
21M10288+51.5+21.8%335.52065.2640.5224.8834.78
82.8
115.9
149
182.2
215.3
248.4
21M09236.5-144.5-37.9%410228.59.7941.8823.3424.16
97.9
137.1
176.2
215.4
254.5
293.7
21M08381-19-4.75%4203399.7933.426.9530.29
125.8
176.1
226.4
276.7
327
377.3
21M07400-84.5-17.4%499398.59.7932.4825.9426.04
153.6
215.1
276.5
338
399.4
460.9
21M06484.5-33.5-6.47%558481.518.1530.7426.5326.69
181.5
254.1
326.7
399.3
471.9
544.5
21M05518-26-4.78%529396.518.1529.7322.2829.11
177.9
249.1
320.3
391.5
462.6
533.8
21M04544-90-14.2%68852718.1539.4630.2231.2
174.4
244.1
313.9
383.6
453.4
523.1
21M03634+51+8.75%65553017.0838.3531.0337.12
170.8
239.1
307.4
375.8
444.1
512.4
21M02583+20+3.55%63753717.0839.8333.5836.45
159.9
223.9
287.9
351.9
415.8
479.8
21M01563+168.5+42.7%63939317.0842.8726.3637.77
149.1
208.7
268.3
327.9
387.6
447.2
20M12394.5+59.5+17.8%405302.513.8229.3121.8928.55
138.2
193.5
248.8
304
359.3
414.6
20M11335+97.5+41.1%36023313.8229.2318.9227.2
123.2
172.4
221.7
271
320.2
369.5
20M10237.5-1.5-0.63%256.522413.8223.7220.7221.96
108.1
151.4
194.6
237.9
281.1
324.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09239+18+8.14%2492089.3126.7522.3425.67
93.1
130.3
167.6
204.8
242.1
279.3
20M08221-48-17.8%298.52059.3136.4825.0527.01
81.83
114.6
147.3
180
212.8
245.5
20M07269+80.5+42.7%288.5188.59.3140.8826.7138.12
70.57
98.79
127
155.2
183.5
211.7
20M06188.5+31.5+20.1%1921545.9332.3825.9731.79
59.3
83.02
106.7
130.5
154.2
177.9
20M05157-23-12.8%183.5139.55.9334.7826.4429.75
52.77
73.87
94.98
116.1
137.2
158.3
20M04180+60+50%186.5120.55.9340.3426.0638.93
46.23
64.73
83.22
101.7
120.2
138.7
20M03120-38-24.1%176.592.73.9744.4623.3530.23
39.7
55.58
71.46
87.34
103.2
119.1
20M02158+6+3.95%172.5137.53.9746.7537.2642.82
36.9
51.66
66.42
81.18
95.94
110.7
20M01152-18-10.6%1981473.9758.0643.1144.57
34.1
47.74
61.38
75.02
88.66
102.3
19M12170+2+1.19%1831623.1358.4751.7654.31
31.3
43.82
56.34
68.86
81.38
93.9
19M11168-72-30%243163.53.1378.352.6954.14
31.03
43.45
55.86
68.27
80.69
93.1
19M10240+78+48.1%2551613.1382.8852.3378.01
30.77
43.07
55.38
67.69
79.99
92.3
19M09162+13.5+9.09%1751393.0557.3845.5753.11
30.5
42.7
54.9
67.1
79.3
91.5
19M08148.5+24.5+19.8%156.51123.0555.4339.6752.6
28.23
39.53
50.82
62.11
73.41
84.7
19M07124+35.1+39.5%133.5863.0551.4133.1247.75
25.97
36.35
46.74
57.13
67.51
77.9
19M0688.9+19.9+28.8%92.368.32.3738.9528.8237.51
23.7
33.18
42.66
52.14
61.62
71.1
19M0569+13.4+24.1%71.553.82.3731.2723.5330.17
22.87
32.01
41.16
50.31
59.45
68.6
19M0455.6+5+9.88%61.748.72.372822.125.23
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0350.6-0.2-0.39%52.446.32.1224.7221.8423.87
21.2
29.68
38.16
46.64
55.12
63.6
19M0250.8+0.1+0.2%54.849.82.1222.9320.8421.26
23.9
33.46
43.02
52.58
62.14
71.7
19M0150.7+4.2+9.03%56.543.052.1221.2416.1819.06
26.6
37.24
47.88
58.52
69.16
79.8
18M1246.5-6-11.4%56.8442.9319.3915.0215.87
29.3
41.02
52.74
64.46
76.18
87.9
18M1152.5+15.85+43.2%52.536.52.9317.2912.0217.29
30.37
42.51
54.66
66.81
78.95
91.1
18M1036.65-8-17.9%46.35332.9314.7510.511.66
31.43
44.01
56.58
69.15
81.73
94.3
18M0944.65-13.05-22.6%57.744.63.2517.7513.7213.74
32.5
45.5
58.5
71.5
84.5
97.5
18M0857.7-5.2-8.27%66.752.23.2519.6915.4117.04
33.87
47.41
60.96
74.51
88.05
101.6
18M0762.9-15.3-19.6%81.460.33.2523.117.1117.85
35.23
49.33
63.42
77.51
91.61
105.7
18M0678.2+7.2+10.1%93.571.33.6625.5519.4821.37
36.6
51.24
65.88
80.52
95.16
109.8
18M0571+4.2+6.29%76.266.53.6619.917.3618.54
38.3
53.62
68.94
84.26
99.58
114.9
18M0466.8-9.9-12.9%83.9663.6620.9816.516.7
40
56
72
88
104
120
18M0376.7-7.7-9.12%87.769.54.1721.0316.6718.39
41.7
58.38
75.06
91.74
108.4
125.1
18M0284.4-2.5-2.88%88.272.54.1724.2119.923.17
36.43
51.01
65.58
80.15
94.73
109.3
18M0186.9-0.5-0.57%92.7804.1729.7425.6727.88
31.17
43.63
56.1
68.57
81.03
93.5
17M1287.4-21.6-19.8%110.587.12.5942.6633.6333.75
25.9
36.26
46.62
56.98
67.34
77.7
17M11109-16.5-13.1%132.5882.5952.2334.6942.97
25.37
35.51
45.66
55.81
65.95
76.1
17M10125.5+21+20.1%125.5105.52.5950.5442.4850.54
24.83
34.77
44.7
54.63
64.57
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09104.5-10.5-9.13%124.5103.52.4351.2342.5943
24.3
34.02
43.74
53.46
63.18
72.9
17M08115+9.5+9%122.51002.4354.2844.3150.96
22.57
31.59
40.62
49.65
58.67
67.7
17M07105.5-4-3.65%11698.12.4355.6847.0950.64
20.83
29.17
37.5
45.83
54.17
62.5
17M06109.5-7.5-6.41%132.598.51.9169.3751.5757.33
19.1
26.74
34.38
42.02
49.66
57.3
17M05117+15+14.7%135.51021.9178.1758.8567.5
17.33
24.27
31.2
38.13
45.07
52
17M04102+22.1+27.7%107.581.51.9169.0652.3665.52
15.57
21.79
28.02
34.25
40.47
46.7
17M0379.9+13.2+19.8%8865.21.3863.7747.2557.9
13.8
19.32
24.84
30.36
35.88
41.4
17M0266.7+2.7+4.22%70.662.91.3838.5134.3136.38
18.33
25.67
33
40.33
47.67
55
17M0164+6.6+11.5%66.557.21.3829.0825.0127.99
22.87
32.01
41.16
50.31
59.45
68.6
16M1257.4+2.2+3.99%60.355.12.7422.0120.1120.95
27.4
38.36
49.32
60.28
71.24
82.2
16M1155.2-3.3-5.64%58.547.22.7422.6718.2921.4
25.8
36.12
46.44
56.76
67.08
77.4
16M1058.5+0.3+0.52%65.5572.7427.0723.5524.17
24.2
33.88
43.56
53.24
62.92
72.6
16M0958.2-2.7-4.43%61.856.52.2627.352525.75
22.6
31.64
40.68
49.72
58.76
67.8
16M0860.9-8.4-12.1%74.259.82.2631.0525.0225.48
23.9
33.46
43.02
52.58
62.14
71.7
16M0769.3-2.4-3.35%74.763.52.2629.6425.227.5
25.2
35.28
45.36
55.44
65.52
75.6
16M0671.7+9.1+14.5%76.156.32.6528.7221.2527.06
26.5
37.1
47.7
58.3
68.9
79.5
16M0562.6+1.8+2.96%67552.6524.5420.1522.93
27.3
38.22
49.14
60.06
70.98
81.9
16M0460.8-17.4-22.3%78.7592.6528.012121.64
28.1
39.34
50.58
61.82
73.06
84.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0378.2-4.5-5.44%91.576.52.8931.6626.4727.06
28.9
40.46
52.02
63.58
75.14
86.7
16M0282.7+1.1+1.35%84.577.92.8928.0425.8527.44
30.13
42.19
54.24
66.29
78.35
90.4
16M0181.6-1.3-1.57%86.571.72.8927.5822.8626.01
31.37
43.91
56.46
69.01
81.55
94.1
15M1282.9-3.3-3.83%95.978.53.2629.4224.0825.43
32.6
45.64
58.68
71.72
84.76
97.8
15M1186.2+42.2+95.9%9371.33.2628.5321.8726.44
32.6
45.64
58.68
71.72
84.76
97.8