≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 本益比河流圖(月)

4967 十銓

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272.5272+0.5+0.18%1.84%271273268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0822.92億2,172498股/筆269.82.084.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2163.32億1,620751張/筆273.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.18%)

財報評分: 最新36分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 十銓董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 06/17 17:38)

4967 十銓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09272.5-3.5-1.27%287.526664.964.434.094.19
649.6
909.4
1169
1429
1689
1949
26M08276+42.5+18.2%291.523064.964.493.544.25
649.6
909.4
1169
1429
1689
1949
26M07233.5-30-11.4%267195.564.964.113.013.59
649.6
909.4
1169
1429
1689
1949
26M06263.5-12.5-4.53%315.5251.564.964.863.874.06
649.6
909.4
1169
1429
1689
1949
26M05276-5-1.78%32325264.965.734.474.9
563.3
788.6
1014
1239
1465
1690
26M04281+82+41.2%31020864.966.54.365.89
477
667.8
858.6
1049
1240
1431
26M03199-5.5-2.69%288.5170.539.077.384.365.09
390.7
547
703.3
859.5
1016
1172
26M02204.5-48-19%25119739.078.266.486.73
304
425.6
547.2
668.8
790.4
912
26M01252.5+63.5+33.6%266.5183.539.0712.268.4411.62
217.3
304.2
391.1
478.1
565
651.9
25M12189+57+43.2%189125.513.0614.479.6114.47
130.6
182.8
235.1
287.3
339.6
391.8
25M11132-3-2.22%157.511813.0616.212.1413.58
97.2
136.1
175
213.8
252.7
291.6
25M10135+46.5+52.5%13786.513.0621.4713.5621.16
63.8
89.32
114.8
140.4
165.9
191.4
25M0988.5+13.8+18.5%9571.23.0431.2523.4229.11
30.4
42.56
54.72
66.88
79.04
91.2
25M0874.7+1.1+1.49%76.769.33.0427.1724.5526.46
28.23
39.53
50.82
62.11
73.41
84.7
25M0773.6+0.6+0.82%75.569.53.0428.9626.6628.24
26.07
36.49
46.92
57.35
67.77
78.2
25M0673+0.3+0.41%84.4692.3935.3128.8730.54
23.9
33.46
43.02
52.58
62.14
71.7
25M0572.7-0.8-1.09%78.468.32.3927.2923.7725.3
28.73
40.23
51.72
63.21
74.71
86.2
25M0473.5-3.7-4.79%82.460.92.3924.5518.1421.9
33.57
46.99
60.42
73.85
87.27
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0377.2-11.9-13.4%95773.8424.7420.0520.1
38.4
53.76
69.12
84.48
99.84
115.2
25M0289.1+12.2+15.9%93.673.43.8419.3915.2118.46
48.27
67.57
86.88
106.2
125.5
144.8
25M0176.9-0.8-1.03%81.271.13.8413.9712.2313.23
58.13
81.39
104.6
127.9
151.1
174.4
24M1277.7-8.1-9.44%91.676.96.813.4711.3111.43
68
95.2
122.4
149.6
176.8
204
24M1185.8-4.5-4.98%99.685.16.812.5510.7210.81
79.37
111.1
142.9
174.6
206.4
238.1
24M1090.3-16.7-15.6%108.5906.811.969.929.95
90.73
127
163.3
199.6
235.9
272.2
24M09107-16.5-13.4%126.510110.2112.399.8910.48
102.1
142.9
183.8
224.6
265.5
306.3
24M08123.5-1-0.8%135.5105.510.2113.6610.6412.45
99.17
138.8
178.5
218.2
257.8
297.5
24M07124.5-24-16.2%155.511810.2116.1612.2612.94
96.23
134.7
173.2
211.7
250.2
288.7
24M06148.5+29+24.3%184.5119.59.3319.7712.8115.92
93.3
130.6
167.9
205.3
242.6
279.9
24M05119.5+29.7+33.1%12887.89.3314.399.8713.44
88.93
124.5
160.1
195.7
231.2
266.8
24M0489.8+10.8+13.7%93.377.19.3311.039.1210.62
84.57
118.4
152.2
186
219.9
253.7
24M0379-4.3-5.16%87.2778.0210.879.69.85
80.2
112.3
144.4
176.4
208.5
240.6
24M0283.3+5+6.39%90778.0213.911.8912.87
64.73
90.63
116.5
142.4
168.3
194.2
24M0178.3-9.3-10.6%88778.0217.8615.6315.89
49.27
68.97
88.68
108.4
128.1
147.8
23M1287.6+0.6+0.69%95.4843.3828.2224.8525.92
33.8
47.32
60.84
74.36
87.88
101.4
23M1187+11.8+15.7%97.375.33.3834.9627.0531.26
27.83
38.97
50.1
61.23
72.37
83.5
23M1075.2+10.9+17%80.3653.3836.7229.7334.39
21.87
30.61
39.36
48.11
56.85
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0964.3-3.2-4.74%72.864.31.5945.7940.4440.44
15.9
22.26
28.62
34.98
41.34
47.7
23M0867.5+5.7+9.22%69.957.61.5970.8458.3868.41
9.87
13.81
17.76
21.71
25.65
29.6
23M0761.8-10-13.9%74.157.61.59193.3150.3161.2
3.83
5.37
6.9
8.43
9.97
11.5
23M0671.8+10.8+17.7%78.658.6-0.22---
-
-
-
-
-
-
23M0561-6.9-10.2%76.755.4-0.22---
-
-
-
-
-
-
23M0467.9-0.5-0.73%82.366.3-0.22---
-
-
-
-
-
-
23M0368.4+16.6+32%70.350.7-1.09---
-
-
-
-
-
-
23M0251.8+19.2+58.9%52.632.25-1.09---
-
-
-
-
-
-
23M0132.6+2.15+7.06%32.7530.35-1.09---
-
-
-
-
-
-
22M1230.45+0.35+1.16%31.9529.50.01319529503045
0.1
0.14
0.18
0.22
0.26
0.3
22M1130.1-0.5-1.63%32.5529.20.01---
-
-
-
-
-
-
22M1030.6+4.55+17.5%34.5528.550.01---
-
-
-
-
-
-
22M0926.05-3.7-12.4%32.426.05-2.96---
-
-
-
-
-
-
22M0829.75+1.55+5.5%31.126.65-2.96---
-
-
-
-
-
-
22M0728.2+1.25+4.64%29.4525.1-2.96---
-
-
-
-
-
-
22M0626.95-5.4-16.7%33.3526.55-4.02---
-
-
-
-
-
-
22M0532.35-0.15-0.46%34.328.5-4.02---
-
-
-
-
-
-
22M0432.5-4.6-12.4%37.832.5-4.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.1-5.9-13.7%44.8536-2.19---
-
-
-
-
-
-
22M0243+1.3+3.12%47.1541.7-2.19---
-
-
-
-
-
-
22M0141.7-6.8-14%49.4540.55-2.19---
-
-
-
-
-
-
21M1248.5+5.25+12.1%53.942.45-1.02---
-
-
-
-
-
-
21M1143.25-0.95-2.15%50.139.65-1.02---
-
-
-
-
-
-
21M1044.2-0.75-1.67%45.5539.4-1.0266.9957.9465
6.8
9.52
12.24
14.96
17.68
20.4
21M0944.95-7.05-13.6%54.744.71.5335.7529.2229.38
15.3
21.42
27.54
33.66
39.78
45.9
21M0852-19.8-27.6%76.449.51.5336.1523.4224.61
21.13
29.59
38.04
46.49
54.95
63.4
21M0771.8+0.3+0.42%78.8681.5329.2225.2226.63
26.97
37.75
48.54
59.33
70.11
80.9
21M0671.5+13.2+22.6%7557.43.2822.8717.521.8
32.8
45.92
59.04
72.16
85.28
98.4
21M0558.3-10.5-15.3%70.844.23.2824.7315.4420.36
28.63
40.09
51.54
62.99
74.45
85.9
21M0468.8+16.9+32.6%7349.353.2829.8420.1728.12
24.47
34.25
44.04
53.83
63.61
73.4
21M0351.9+0.1+0.19%54.547.62.0326.8523.4525.57
20.3
28.42
36.54
44.66
52.78
60.9
21M0251.8+6.45+14.2%6144.82.0329.921.9625.39
20.4
28.56
36.72
44.88
53.04
61.2
21M0145.35-5.05-10%57.543.22.0328.0521.0722.12
20.5
28.7
36.9
45.1
53.3
61.5
20M1250.4+18.2+56.5%51.732.22.0625.115.6324.47
20.6
28.84
37.08
45.32
53.56
61.8
20M1132.2-0.4-1.23%33.929.452.0618.6316.1817.69
18.2
25.48
32.76
40.04
47.32
54.6
20M1032.6-0.65-1.95%35.632.62.0622.5320.6320.63
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.25-2.6-7.25%37.9532.051.3428.3223.9224.81
13.4
18.76
24.12
29.48
34.84
40.2
20M0835.85-6.35-15%42.833.31.3421.9517.0818.38
19.5
27.3
35.1
42.9
50.7
58.5
20M0742.2+3.5+9.04%44.438.551.3417.3415.0616.48
25.6
35.84
46.08
56.32
66.56
76.8
20M0638.7-2.2-5.38%43.237.73.1713.6311.8912.21
31.7
44.38
57.06
69.74
82.42
95.1
20M0540.9-0.6-1.45%43.837.33.1716.213.815.13
27.03
37.85
48.66
59.47
70.29
81.1
20M0441.5+8.3+25%45.7531.63.1720.4514.1318.55
22.37
31.31
40.26
49.21
58.15
67.1
20M0333.2-7.15-17.7%48.423.251.7727.3413.1418.76
17.7
24.78
31.86
38.94
46.02
53.1
20M0240.35+4.7+13.2%45.833.351.7737.6427.4133.16
12.17
17.03
21.9
26.77
31.63
36.5
20M0135.65+5.4+17.9%37.729.61.7756.8344.6253.74
6.63
9.29
11.94
14.59
17.25
19.9
19M1230.25+4.55+17.7%33.524.50.11304.5222.7275
1.1
1.54
1.98
2.42
2.86
3.3
19M1125.7+0.95+3.84%2724.450.1179.4171.9175.59
3.4
4.76
6.12
7.48
8.84
10.2
19M1024.75-0.7-2.75%24.821.30.1143.5137.3743.42
5.7
7.98
10.26
12.54
14.82
17.1
19M0925.45+0.55+2.21%26.1524.50.832.6930.6231.81
8
11.2
14.4
17.6
20.8
24
19M0824.9-3.75-13.1%28.723.60.835.4329.1430.74
8.1
11.34
14.58
17.82
21.06
24.3
19M0728.65+0.85+3.06%30.427.450.837.0733.4834.94
8.2
11.48
14.76
18.04
21.32
24.6
19M0627.8+1.3+4.91%27.926.150.8333.6131.5133.49
8.3
11.62
14.94
18.26
21.58
24.9
19M0526.5-0.85-3.11%27.5525.60.8318.9617.6118.23
14.53
20.35
26.16
31.97
37.79
43.6
19M0427.35-1.1-3.87%28.65270.8313.81313.17
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.45+1.1+4.02%29.2526.82.710.839.9310.54
27
37.8
48.6
59.4
70.2
81
19M0227.35+1.2+4.59%29.325.252.710.859.3510.13
27
37.8
48.6
59.4
70.2
81
19M0126.15+4.15+18.9%30.8262.711.419.639.69
27
37.8
48.6
59.4
70.2
81