≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 本益比河流圖(月)

4966 譜瑞-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
572564+8+1.42%2.48%565575561
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522.57億1,010447股/筆568.81.9917.92-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7854.47億3,665214張/筆570-18 (-3.09%)

連續漲跌: 首日上漲  ( +8元 / +1.42%)

財報評分: 最新66分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

4966 譜瑞-KY 本益比河流圖

日線|周線|月線|季線|年線|

4966 譜瑞-KY 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4966 譜瑞-KY 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M09572-6-1.04%59252131.9218.5516.3217.92
319.2
446.9
574.6
702.2
829.9
957.6
26M08578+16+2.85%62254531.9219.4917.0718.11
319.2
446.9
574.6
702.2
829.9
957.6
26M07562-67-10.7%67152431.9221.0216.4217.61
319.2
446.9
574.6
702.2
829.9
957.6
26M06629-205-24.6%90260231.9228.2618.8619.71
319.2
446.9
574.6
702.2
829.9
957.6
26M05834+259+45%92955331.9228.7317.125.79
323.3
452.7
582
711.3
840.7
970
26M04575+99+20.8%660463.531.9220.1514.1517.56
327.5
458.5
589.4
720.4
851.4
982.4
26M03476-69-12.7%538474.533.1616.2214.3114.35
331.6
464.2
596.9
729.5
862.2
994.8
26M02545+16+3.02%545487.533.1616.2214.516.22
336.1
470.5
605
739.4
873.9
1008
26M01529-55-9.42%65452933.1619.215.5315.53
340.6
476.8
613.1
749.3
885.6
1022
25M12584-77-11.6%66355734.5119.2116.1416.92
345.1
483.1
621.2
759.2
897.3
1035
25M11661-19-2.79%68762434.5119.5617.7718.82
351.2
491.7
632.2
772.7
913.2
1054
25M10680-61-8.23%80268034.5122.4419.0319.03
357.4
500.3
643.3
786.2
929.2
1072
25M09741-40-5.12%88073036.3524.2120.0820.39
363.5
508.9
654.3
799.7
945.1
1090
25M08781+206+35.8%84956236.3523.4915.5521.61
361.4
505.9
650.5
795
939.6
1084
25M07575-21-3.52%61956036.3517.2315.5916.01
359.2
502.9
646.6
790.3
934
1078
25M06596+19+3.29%61153935.7117.1115.0916.69
357.1
499.9
642.8
785.6
928.5
1071
25M05577+40+7.45%59051535.7116.8114.6816.44
350.9
491.3
631.7
772.1
912.4
1053
25M04537-28-4.96%617449.535.7117.913.0415.58
344.8
482.7
620.6
758.5
896.4
1034
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M03565-117-17.2%69455933.8620.516.5116.69
338.6
474
609.5
744.9
880.4
1016
25M02682-18-2.57%75967233.8622.7120.1120.4
334.2
467.9
601.6
735.3
869
1003
25M01700-67-8.74%77067833.8623.3420.5521.22
329.9
461.8
593.8
725.7
857.7
989.6
24M12767+72+10.4%81769932.5525.121.4723.56
325.5
455.7
585.9
716.1
846.3
976.5
24M11695-21-2.93%74565032.5523.0520.1121.5
323.3
452.6
581.9
711.2
840.5
969.8
24M10716-45-5.91%77370932.5524.0822.0822.3
321
449.4
577.9
706.3
834.7
963.1
24M09761-42-5.23%81771631.8825.6322.4623.87
318.8
446.3
573.8
701.4
828.9
956.4
24M08803+65+8.81%80460931.8825.7319.4925.7
312.5
437.5
562.5
687.5
812.5
937.5
24M07738-100-11.9%88770631.8828.9723.0624.1
306.2
428.7
551.2
673.6
796.1
918.6
24M06838+69+8.97%92775929.9930.9125.3127.94
299.9
419.9
539.8
659.8
779.7
899.7
24M05769+20+2.67%82670529.9928.0523.9426.12
294.5
412.3
530
647.8
765.6
883.4
24M04749-185-19.8%95070429.9932.8724.3625.91
289
404.6
520.3
635.9
751.5
867.1
24M03934-81-7.98%112091328.3639.4932.1932.93
283.6
397
510.5
623.9
737.4
850.8
24M021015-100-8.97%134599828.3648.9436.3136.93
274.8
384.8
494.7
604.6
714.6
824.5
24M011115-85-7.08%1215104528.3645.6739.2841.91
266.1
372.5
478.9
585.3
691.8
798.2
23M121200+125+11.6%1270102025.7349.3639.6446.64
257.3
360.2
463.1
566.1
669
771.9
23M111075+20+1.9%114098125.7345.6639.2943.06
249.7
349.5
449.4
549.3
649.1
749
23M101055+71+7.22%118596525.7348.9639.8743.59
242
338.8
435.7
532.5
629.3
726.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M09984+86+9.58%112586823.4447.9937.0341.98
234.4
328.2
421.9
515.7
609.4
703.2
23M08898-22-2.39%97377423.4438.8230.8835.83
250.6
350.9
451.1
551.4
651.6
751.9
23M07920-155-14.4%110083923.4441.2231.4434.47
266.9
373.6
480.4
587.1
693.9
800.6
23M061075+55+5.39%1235101028.3143.6235.6837.97
283.1
396.3
509.6
622.8
736.1
849.3
23M051020+82+8.74%105589628.3130.8826.2229.85
341.7
478.4
615.1
751.7
888.4
1025
23M04938-112-10.7%115088728.3128.7322.1623.43
400.3
560.4
720.5
880.7
1041
1201
23M031050+88+9.15%116594345.8925.3920.5522.88
458.9
642.5
826
1010
1193
1377
23M02962+40+4.34%102086645.8919.9816.9718.85
510.4
714.6
918.8
1123
1327
1531
23M01922+149+19.3%97576345.8917.3513.5816.41
562
786.8
1012
1236
1461
1686
22M12773-21-2.64%88976861.3514.4912.5212.6
613.5
858.9
1104
1350
1595
1840
22M11794+185+30.4%82357761.3512.558.812.1
656
918.4
1181
1443
1706
1968
22M10609+17+2.87%74658661.3510.688.398.72
698.5
977.9
1257
1537
1816
2096
22M09592-271-31.4%85857474.111.587.757.99
741
1037
1334
1630
1927
2223
22M08863-262-23.3%113083974.114.821111.32
762.4
1067
1372
1677
1982
2287
22M071125-25-2.17%121596174.115.512.2614.35
783.9
1097
1411
1725
2038
2352
22M061150-355-23.6%1570115080.5319.514.2814.28
805.3
1127
1450
1772
2094
2416
22M051505+70+4.88%1550132080.5319.7816.8419.2
783.7
1097
1411
1724
2038
2351
22M041435-375-20.7%1790122580.5323.4916.0718.83
762.2
1067
1372
1677
1982
2286
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M031810-95-4.99%1980156574.0626.7421.1324.44
740.6
1037
1333
1629
1926
2222
22M021905-95-4.75%2120180574.0629.6625.2626.65
714.7
1001
1286
1572
1858
2144
22M012000-115-5.44%2200187074.0631.9427.1529.04
688.8
964.3
1240
1515
1791
2066
21M122115-15-0.7%2155182566.2932.5127.5331.91
662.9
928.1
1193
1458
1724
1989
21M112130+345+19.3%2240177066.2934.927.5833.19
641.8
898.5
1155
1412
1669
1925
21M101785+130+7.85%1930152066.2931.0924.4928.76
620.7
869
1117
1366
1614
1862
21M091655-95-5.43%1970161059.9632.8626.8527.6
599.6
839.4
1079
1319
1559
1799
21M081750+40+2.34%1825158059.9631.327.130.01
583.1
816.3
1050
1283
1516
1749
21M071710+325+23.5%1810137059.9631.9524.1830.18
566.5
793.1
1020
1246
1473
1700
21M061385-145-9.48%154513605528.0924.7325.18
550
770
990
1210
1430
1650
21M051530+145+10.5%153512305528.8323.128.73
532.5
745.5
958.5
1172
1384
1598
21M041385+160+13.1%138511105526.8921.5526.89
515
721
927
1133
1339
1545
21M031225+40+3.38%1275111549.7525.6322.4124.62
497.5
696.5
895.5
1094
1294
1492
21M021185-25-2.07%1440118049.7529.9324.5224.63
481.2
673.7
866.2
1059
1251
1444
21M011210+100+9.01%1440109049.7530.9723.4526.03
464.9
650.9
836.8
1023
1209
1395
20M121110+75+7.25%1270101544.8628.3122.6324.74
448.6
628
807.5
986.9
1166
1346
20M111035-55-5.05%1205102044.8627.7323.4723.82
434.6
608.4
782.2
956
1130
1304
20M101090+40+3.81%1200104044.8628.5424.7325.92
420.5
588.7
757
925.2
1093
1262
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M091050+10+0.96%122099740.6530.0124.5325.83
406.5
569.1
731.7
894.3
1057
1220
20M081040-235-18.4%1320102540.6533.8626.2926.68
389.9
545.8
701.8
857.7
1014
1170
20M071275+293+29.8%127599340.6534.1626.6134.16
373.2
522.5
671.8
821.1
970.4
1120
20M06982+122+14.2%107082635.6630.0123.1627.54
356.6
499.2
641.9
784.5
927.2
1070
20M05860+122+16.5%98673135.6628.6621.2525
344.1
481.7
619.3
756.9
894.6
1032
20M04738+93+14.4%74863835.6622.5619.2422.26
331.5
464.1
596.8
729.4
862
994.6
20M03645-23-3.44%72752431.922.7916.4320.22
319
446.6
574.2
701.8
829.4
957
20M02668+31+4.87%77360431.924.3219.0121.02
317.8
444.9
572
699.2
826.3
953.4
20M01637+22+3.58%67957131.921.4518.0420.12
316.6
443.2
569.9
696.5
823.2
949.8
19M12615+16+2.67%62258231.5419.7218.4519.5
315.4
441.6
567.7
693.9
820
946.2
19M11599+10+1.7%64555731.5420.2217.4618.77
319.1
446.7
574.3
701.9
829.6
957.2
19M10589+49+9.07%60153831.5418.6216.6718.25
322.7
451.8
580.9
710
839.1
968.2
19M09540-4-0.74%55653232.6417.0316.316.54
326.4
457
587.5
718.1
848.6
979.2
19M08544+27+5.22%59751232.6418.7716.117.1
318.1
445.3
572.6
699.8
827.1
954.3
19M07517-11-2.08%55851332.6418.0116.5616.69
309.8
433.7
557.6
681.6
805.5
929.4
19M06528+40.5+8.31%53147430.1517.6115.7217.51
301.5
422.1
542.7
663.3
783.9
904.5
19M05487.5-35.5-6.79%55244830.1518.8215.2816.62
293.3
410.6
527.9
645.2
762.5
879.8
19M04523+6+1.16%55550530.1519.4717.7218.35
285
399
513.1
627.1
741.1
855.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M03517-28-5.14%56849927.6820.5218.0318.68
276.8
387.5
498.2
609
719.7
830.4
19M02545+45+9%56249927.6820.8118.4720.18
270.1
378.1
486.2
594.2
702.3
810.3
19M01500+70+16.3%523431.527.6819.8616.3818.98
263.4
368.8
474.1
579.5
684.8
790.2
18M12430-27.5-6.01%51042125.6719.8716.416.75
256.7
359.4
462.1
564.7
667.4
770.1
18M11457.5+47.5+11.6%477389.525.6719.4215.8518.62
245.7
343.9
442.2
540.5
638.7
737
18M10410-55-11.8%484364.525.6720.6315.5317.47
234.6
328.5
422.3
516.2
610
703.9
18M09465+10+2.2%47842522.3621.3819.0120.8
223.6
313
402.5
491.9
581.4
670.8
18M08455-11-2.36%50942022.3622.0118.1619.68
231.2
323.7
416.2
508.7
601.2
693.7
18M07466-46-8.98%52845122.3622.118.8819.51
238.9
334.4
430
525.5
621.1
716.6
18M06512+13+2.61%551486.524.6522.3519.7420.77
246.5
345.1
443.7
542.3
640.9
739.5
18M05499+38.5+8.36%49942524.6519.9516.9919.95
250.1
350.1
450.2
550.2
650.3
750.3
18M04460.5-119.5-20.6%583435.524.6522.9817.1718.15
253.7
355.2
456.7
558.1
659.6
761.1
18M03580+25+4.5%60751125.7323.5919.8622.54
257.3
360.2
463.1
566.1
669
771.9
18M02555-55-9.02%612481.525.7323.8618.7721.64
256.5
359.1
461.7
564.3
666.9
769.5
18M01610+21+3.57%64056225.7325.0321.9823.86
255.7
358
460.3
562.5
664.8
767.1
17M12589+24+4.25%62251225.4924.420.0923.11
254.9
356.9
458.8
560.8
662.7
764.7
17M11565+74.5+15.2%594493.525.4923.6619.6622.5
251.1
351.5
451.9
552.3
652.8
753.2
17M10490.5+6.5+1.34%51244525.4920.711819.84
247.2
346.1
445
543.9
642.8
741.7
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M09484+3+0.62%522458.524.3421.4518.8419.88
243.4
340.8
438.1
535.5
632.8
730.2
17M08481+42+9.57%490.541924.3421.5918.4421.17
227.2
318.1
409
499.8
590.7
681.6
17M07439+65+17.4%472373.524.3422.3717.720.81
211
295.4
379.8
464.2
548.6
633
17M06374+22.5+6.4%40834519.4820.9417.7119.2
194.8
272.7
350.6
428.6
506.5
584.4
17M05351.5-3-0.85%36333319.4819.0717.518.47
190.3
266.5
342.6
418.7
494.9
571
17M04354.5+2+0.57%368.532319.4819.8317.3819.07
185.9
260.2
334.6
408.9
483.3
557.6
17M03352.5+27.5+8.46%35831318.1419.7417.2519.43
181.4
254
326.5
399.1
471.6
544.2
17M02325+3+0.93%34832418.1419.2217.8917.95
181.1
253.5
325.9
398.3
470.8
543.2
17M01322+4+1.26%329.5305.518.1418.2316.917.82
180.7
253
325.3
397.6
469.9
542.2
16M12318-18.5-5.5%337303.518.0418.6816.8217.63
180.4
252.6
324.7
396.9
469
541.2
16M11336.5-19-5.34%35932018.0420.1317.9518.87
178.3
249.6
320.9
392.3
463.6
534.9
16M10355.5+36+11.3%370317.518.042118.0220.18
176.2
246.7
317.2
387.6
458.1
528.6
16M09319.5+10.5+3.4%352310.517.4120.2217.8318.35
174.1
243.7
313.4
383
452.7
522.3
16M08309+26+9.19%313284.517.4117.8916.2617.66
175
245
315
385
455
525
16M07283-23.5-7.67%31528117.4117.9115.9716.09
175.9
246.3
316.6
387
457.3
527.7
16M06306.5-22.5-6.84%33629717.681916.817.34
176.8
247.5
318.2
389
459.7
530.4
16M05329+29+9.67%33128517.6819.116.4518.98
173.3
242.6
311.9
381.3
450.6
519.9
16M04300-19-5.96%364.529817.6821.4717.5517.67
169.8
237.7
305.6
373.6
441.5
509.4
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M03319+11.5+3.74%349290.516.6320.9917.4719.18
166.3
232.8
299.3
365.9
432.4
498.9
16M02307.5+37.5+13.9%322.526516.6319.9216.3719
161.9
226.6
291.4
356.1
420.9
485.6
16M01270+49.5+22.4%279187.516.6317.7211.9117.15
157.4
220.4
283.4
346.4
409.3
472.3
15M12220.5-2-0.9%249.5209.515.316.3113.6914.41
153
214.2
275.4
336.6
397.8
459
15M11222.5-28.5-11.4%26021815.316.9314.214.49
153.5
214.9
276.4
337.8
399.2
460.6
15M10251+11+4.58%278236.515.318.0415.3516.29
154.1
215.7
277.3
338.9
400.6
462.2
15M09240+18+8.11%276.521615.4617.8813.9715.52
154.6
216.4
278.3
340.1
402
463.8
15M08222-43.5-16.4%26416815.4616.7710.6714.1
157.4
220.4
283.3
346.3
409.2
472.2
15M07265.5-94.5-26.2%385265.515.4624.0316.5716.57
160.2
224.3
288.4
352.4
416.5
480.6
15M06360+7.5+2.13%378.532516.323.2219.9422.09
163
228.2
293.4
358.6
423.8
489
15M05352.5+47.5+15.6%361.529216.322.1417.8821.59
163.3
228.6
293.9
359.3
424.6
489.9
15M04305+10+3.39%31928916.319.517.6718.64
163.6
229
294.5
359.9
425.4
490.8
15M0329500%322.528516.3919.6817.3918
163.9
229.5
295
360.6
426.1
491.7
15M02295-23-7.23%321.527916.3919.5816.9917.97
164.2
229.9
295.6
361.2
426.9
492.6
15M01318+23+7.8%32927616.392016.7819.33
164.5
230.3
296.1
361.9
427.7
493.5
14M12295-8-2.64%329289.516.4819.9617.5717.9
164.8
230.7
296.6
362.6
428.5
494.4
14M11303+15+5.21%31826816.4819.1316.1318.23
166.2
232.7
299.2
365.6
432.1
498.6
14M10288-50-14.8%371265.516.4822.1415.8417.18
167.6
234.6
301.7
368.7
435.8
502.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M09338-18.5-5.19%36332216.921.4819.0520
169
236.6
304.2
371.8
439.4
507
14M08356.5-28.5-7.4%395299.516.924.7318.7522.32
159.7
223.6
287.5
351.4
415.3
479.2
14M07385-18-4.47%41435516.927.5123.5925.59
150.5
210.7
270.8
331
391.2
451.4
14M06403+58.5+17%43533714.1230.8123.8728.54
141.2
197.7
254.2
310.6
367.1
423.6
14M05344.5+87+33.8%344.5255.514.1225.7119.0725.71
134
187.6
241.2
294.8
348.4
402
14M04257.5+7+2.79%27723514.1221.8518.5320.31
126.8
177.5
228.2
279
329.7
380.4
14M03250.5+16.5+7.05%28523411.9623.8319.5720.94
119.6
167.4
215.3
263.1
311
358.8
14M02234+18+8.33%23920811.9621.6218.8121.16
110.6
154.8
199
243.2
287.5
331.7
14M01216-17-7.3%253.5214.511.9624.9721.1321.27
101.5
142.1
182.8
223.4
264
304.6
13M12233+60.5+35.1%240.51729.252618.5925.19
92.5
129.5
166.5
203.5
240.5
277.5
13M11172.5-47.5-21.6%223.51519.2525.6117.319.77
87.27
122.2
157.1
192
226.9
261.8
13M10220+14+6.8%231188.59.2528.1622.9826.82
82.03
114.8
147.7
180.5
213.3
246.1
13M09206-78-27.5%2281987.6829.6925.7826.82
76.8
107.5
138.2
169
199.7
230.4
13M08284+64.5+29.4%2882107.6828.2720.6227.88
101.9
142.6
183.4
224.1
264.9
305.6
13M07219.5-18.5-7.77%254.52127.6820.0516.717.29
126.9
177.7
228.5
279.3
330
380.8
13M06238-62-20.7%30620815.220.1313.6815.66
152
212.8
273.6
334.4
395.2
456
13M05300+26+9.49%309.525715.218.1915.1117.63
170.1
238.2
306.2
374.3
442.3
510.4
13M04274-13.5-4.7%288.525615.215.3213.614.55
188.3
263.6
338.9
414.2
489.5
564.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M03287.5+43+17.6%29525020.6414.2912.1113.93
206.4
289
371.5
454.1
536.6
619.2
13M02244.5-22.5-8.43%26224020.6413.2912.1812.4
197.1
275.9
354.8
433.6
512.5
591.3
13M01267+47.5+21.6%274.5221.520.6414.6211.7914.22
187.8
262.9
338
413.2
488.3
563.4
12M12219.5-12.5-5.39%253.519517.85---
-
-
-
-
-
-
12M11232-20-7.94%267194.517.85---
-
-
-
-
-
-
12M10252-111.5-30.7%369242.517.85---
-
-
-
-
-
-
12M09363.5+26.5+7.86%392328---
-
-
-
-
-
-
12M08337+32+10.5%357.5299---
-
-
-
-
-
-
12M07305-92-23.2%423286---
-
-
-
-
-
-
12M06397-29-6.81%431368---
-
-
-
-
-
-
12M05426+86+25.3%426344---
-
-
-
-
-
-
12M04340+0.5+0.15%393316.5---
-
-
-
-
-
-
12M03339.5-118.5-25.9%485325---
-
-
-
-
-
-
12M02458+40.5+9.7%465386---
-
-
-
-
-
-
12M01417.5+26.5+6.78%435340---
-
-
-
-
-
-
11M12391+128+48.7%402255---
-
-
-
-
-
-
11M11263+8+3.14%306242---
-
-
-
-
-
-
11M10255-103-28.8%370255---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(49.36)
最低
PER
(7.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11M09358+228+175%358143---
-
-
-
-
-
-