≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / 本益比河流圖(月)

4972 湯石照明

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.2+0.15+0.93%0.93%16.216.3516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1219.09萬44267股/筆16.280.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4166.27萬145281張/筆16.26-0.2 (-1.22%)

連續漲跌: 首日上漲  ( +0.15元 / +0.93%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

• 更正資金貸與資訊揭露明細表 (公告訊息 06/12 13:42)

4972 湯石照明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.35-0.45-2.68%17.0516.15-1.77---
-
-
-
-
-
-
26M0816.8+0.3+1.82%17.0516.25-1.77---
-
-
-
-
-
-
26M0716.5-0.35-2.08%1816.15-1.77---
-
-
-
-
-
-
26M0616.85+0.4+2.43%17.6516.3-1.77---
-
-
-
-
-
-
26M0516.45-0.05-0.3%16.5516.25-1.77---
-
-
-
-
-
-
26M0416.5-1.2-6.78%17.716.35-1.77---
-
-
-
-
-
-
26M0317.7-0.15-0.84%18.117.4-2.01---
-
-
-
-
-
-
26M0217.85-0.15-0.83%18.4517.75-2.01---
-
-
-
-
-
-
26M0118-0.05-0.28%1917.2-2.01---
-
-
-
-
-
-
25M1218.05-0.1-0.55%19.418-1.84---
-
-
-
-
-
-
25M1118.1500%18.917.7-1.84---
-
-
-
-
-
-
25M1018.15+0.2+1.11%19.717.75-1.84---
-
-
-
-
-
-
25M0917.95+0.55+3.16%18.1517-1.37---
-
-
-
-
-
-
25M0817.4-0.5-2.79%1817.1-1.37---
-
-
-
-
-
-
25M0717.9-0.6-3.24%18.617.65-1.37---
-
-
-
-
-
-
25M0618.5-2.05-9.98%20.5518.5-0.81---
-
-
-
-
-
-
25M0520.55-1.15-5.3%22.2520.55-0.81---
-
-
-
-
-
-
25M0421.7-0.15-0.69%23.716.6-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.85-3.1-12.4%24.9521.8-0.01---
-
-
-
-
-
-
25M0224.95+0.6+2.46%25.524.25-0.01---
-
-
-
-
-
-
25M0124.35+0.9+3.84%24.9520.05-0.01---
-
-
-
-
-
-
24M1223.45-2.05-8.04%25.6522.350---
-
-
-
-
-
-
24M1125.5-0.35-1.35%26.125.50107.3104.8104.8
2.43
3.41
4.38
5.35
6.33
7.3
24M1025.85-0.95-3.54%27.1525.8055.7953.0153.12
4.87
6.81
8.76
10.71
12.65
14.6
24M0926.800%28.126.350.7338.4936.136.71
7.3
10.22
13.14
16.06
18.98
21.9
24M0826.8-1.15-4.11%28.225.90.7337.4334.3835.58
7.53
10.55
13.56
16.57
19.59
22.6
24M0727.95+0.1+0.36%28.727.50.7336.9535.4135.99
7.77
10.87
13.98
17.09
20.19
23.3
24M0627.85-0.15-0.54%28.327.70.835.3834.6234.81
8
11.2
14.4
17.6
20.8
24
24M0528-0.15-0.53%28.327.70.839.8639.0139.44
7.1
9.94
12.78
15.62
18.46
21.3
24M0428.15+0.05+0.18%28.5527.350.846.0544.1145.4
6.2
8.68
11.16
13.64
16.12
18.6
24M0328.1-1.3-4.42%29.75280.5356.1352.8353.02
5.3
7.42
9.54
11.66
13.78
15.9
24M0229.4+0.6+2.08%29.6528.550.5340.0738.5839.73
7.4
10.36
13.32
16.28
19.24
22.2
24M0128.8+0.3+1.05%30.3528.350.5331.9529.8430.32
9.5
13.3
17.1
20.9
24.7
28.5
23M1228.5+0.45+1.6%30.527.81.1626.2923.9724.57
11.6
16.24
20.88
25.52
30.16
34.8
23M1128.05+0.25+0.9%28.527.61.1629.928.9529.42
9.53
13.35
17.16
20.97
24.79
28.6
23M1027.8-0.25-0.89%28.7527.751.1638.537.1737.23
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.05-0.15-0.53%28.5280.5452.7851.8551.94
5.4
7.56
9.72
11.88
14.04
16.2
23M0828.2-0.15-0.53%28.5280.5450.2949.4149.76
5.67
7.93
10.2
12.47
14.73
17
23M0728.35-0.6-2.07%2928.150.5448.8847.4447.78
5.93
8.31
10.68
13.05
15.43
17.8
23M0628.95-0.05-0.17%29.1528.90.6247.0246.6146.69
6.2
8.68
11.16
13.64
16.12
18.6
23M0529-0.2-0.68%29.628.80.6240.5539.4539.73
7.3
10.22
13.14
16.06
18.98
21.9
23M0429.2-0.4-1.35%30.828.90.6236.6734.434.76
8.4
11.76
15.12
18.48
21.84
25.2
23M0329.6-0.7-2.31%30.728.950.9532.3230.4731.16
9.5
13.3
17.1
20.9
24.7
28.5
23M0230.3+0.45+1.51%30.829.50.9528.4327.2327.97
10.83
15.17
19.5
23.83
28.17
32.5
23M0129.85+0.35+1.19%29.9529.350.9524.6224.1224.53
12.17
17.03
21.9
26.77
31.63
36.5
22M1229.5-0.4-1.34%29.9529.31.3522.1921.721.85
13.5
18.9
24.3
29.7
35.1
40.5
22M1129.9-0.1-0.33%3029.21.3519.4418.9219.37
15.43
21.61
27.78
33.95
40.13
46.3
22M1030-0.5-1.64%30.5529.51.3517.5916.9917.27
17.37
24.31
31.26
38.21
45.15
52.1
22M0930.5+0.3+0.99%31.9301.9316.5315.5415.8
19.3
27.02
34.74
42.46
50.18
57.9
22M0830.2-0.25-0.82%30.5301.9313.7413.5113.6
22.2
31.08
39.96
48.84
57.72
66.6
22M0730.45+0.85+2.87%30.7529.21.9312.2511.6312.13
25.1
35.14
45.18
55.22
65.26
75.3
22M0629.6-2.55-7.93%32.729.452.811.6810.5210.57
28
39.2
50.4
61.6
72.8
84
22M0532.15-0.05-0.16%3331.652.811.8811.411.58
27.77
38.87
49.98
61.09
72.19
83.3
22M0432.2-0.65-1.98%32.8531.952.811.9311.611.69
27.53
38.55
49.56
60.57
71.59
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.85-0.45-1.35%33.831.92.7312.3811.6812.03
27.3
38.22
49.14
60.06
70.98
81.9
22M0233.3+1.9+6.05%33.9312.7312.7611.6712.53
26.57
37.19
47.82
58.45
69.07
79.7
22M0131.4-0.6-1.88%32.131.42.7312.4312.1512.15
25.83
36.17
46.5
56.83
67.17
77.5
21M1232+0.45+1.43%32.1531.452.5112.8112.5312.75
25.1
35.14
45.18
55.22
65.26
75.3
21M1131.55+0.5+1.61%31.9530.82.5113.1512.6712.98
24.3
34.02
43.74
53.46
63.18
72.9
21M1031.05+0.6+1.97%31.529.752.5113.412.6613.21
23.5
32.9
42.3
51.7
61.1
70.5
21M0930.45-0.4-1.3%30.729.952.2713.5213.1913.41
22.7
31.78
40.86
49.94
59.02
68.1
21M0830.85-0.55-1.75%32.0529.52.2714.0212.913.49
22.87
32.01
41.16
50.31
59.45
68.6
21M0731.4-1.1-3.38%32.6531.32.2714.1813.5913.63
23.03
32.25
41.46
50.67
59.89
69.1
21M0632.5-1.5-4.41%35.2531.92.3215.1913.7514.01
23.2
32.48
41.76
51.04
60.32
69.6
21M0534-3.25-8.72%3631.752.3214.4212.7213.62
24.97
34.95
44.94
54.93
64.91
74.9
21M0437.25+2+5.67%38.935.12.3214.5513.1313.93
26.73
37.43
48.12
58.81
69.51
80.2
21M0335.25+5.85+19.9%35.5531.72.8512.4711.1212.37
28.5
39.9
51.3
62.7
74.1
85.5
21M0229.4+1.35+4.81%29.75282.8511.4710.811.34
25.93
36.31
46.68
57.05
67.43
77.8
21M0128.05-0.1-0.36%29.4282.8512.5811.9812
23.37
32.71
42.06
51.41
60.75
70.1
20M1228.15-0.85-2.93%28.927.952.0813.8913.4413.53
20.8
29.12
37.44
45.76
54.08
62.4
20M1129+1.35+4.88%30.5527.252.0814.7613.1614.01
20.7
28.98
37.26
45.54
53.82
62.1
20M1027.65+0.15+0.55%29.527.22.0814.3213.213.42
20.6
28.84
37.08
45.32
53.56
61.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927.5-0.25-0.9%28.8527.42.0514.0713.3713.41
20.5
28.7
36.9
45.1
53.3
61.5
20M0827.75+0.05+0.18%2927.12.0515.0814.0914.43
19.23
26.93
34.62
42.31
50.01
57.7
20M0727.7-0.8-2.81%29.827.252.0516.5915.1715.42
17.97
25.15
32.34
39.53
46.71
53.9
20M0628.5-3-9.52%31.528.51.6718.8617.0717.07
16.7
23.38
30.06
36.74
43.42
50.1
20M0531.5+2+6.78%31.529.31.6721.5820.0721.58
14.6
20.44
26.28
32.12
37.96
43.8
20M0429.5+1.5+5.36%30.127.81.6724.0822.2423.6
12.5
17.5
22.5
27.5
32.5
37.5
20M0328-3.1-9.97%31.3525.31.0430.1424.3326.92
10.4
14.56
18.72
22.88
27.04
31.2
20M0231.1+0.9+2.98%31.8528.91.0420.0318.1819.56
15.9
22.26
28.62
34.98
41.34
47.7
20M0130.2-1.9-5.92%32.228.41.0415.0513.2714.11
21.4
29.96
38.52
47.08
55.64
64.2
19M1232.1+1.65+5.42%33.830.452.6912.5711.3211.93
26.9
37.66
48.42
59.18
69.94
80.7
19M1130.45+0.35+1.16%30.8302.6919.0918.618.87
16.13
22.59
29.04
35.49
41.95
48.4
19M1030.1-0.45-1.47%30.7302.6957.255.956.09
5.37
7.51
9.66
11.81
13.95
16.1
19M0930.55+0.05+0.16%30.9530.15-0.54---
-
-
-
-
-
-
19M0830.5-0.7-2.24%31.230-0.54---
-
-
-
-
-
-
19M0731.2+0.05+0.16%31.3530.95-0.54---
-
-
-
-
-
-
19M0631.15-2.05-6.17%34.130.9-0.59---
-
-
-
-
-
-
19M0533.2-1.1-3.21%34.331.7-0.59---
-
-
-
-
-
-
19M0434.3+0.45+1.33%36.233.55-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.85-0.1-0.29%34.233.05-2.52---
-
-
-
-
-
-
19M0233.95+1.25+3.82%34.9532.85-2.52---
-
-
-
-
-
-
19M0132.7+1.75+5.65%32.730.15-2.5235.2932.5435.29
9.27
12.97
16.68
20.39
24.09
27.8
18M1230.9500%32.329.52.6512.1911.1311.68
26.5
37.1
47.7
58.3
68.9
79.5
18M1130.95+1.4+4.74%31.6529.32.658.427.798.23
37.6
52.64
67.68
82.72
97.76
112.8
18M1029.55-5.55-15.8%35.528.32.657.295.816.07
48.7
68.18
87.66
107.1
126.6
146.1
18M0935.1-0.4-1.13%3633.45.986.025.595.87
59.8
83.72
107.6
131.6
155.5
179.4
18M0835.5-2.3-6.08%37.834.55.986.285.735.89
60.23
84.33
108.4
132.5
156.6
180.7
18M0737.8-0.2-0.53%39.2534.955.986.475.766.23
60.67
84.93
109.2
133.5
157.7
182
18M0638-3.2-7.77%45.737.86.117.486.196.22
61.1
85.54
110
134.4
158.9
183.3
18M0541.2+0.05+0.12%42.5538.356.116.225.616.03
68.37
95.71
123.1
150.4
177.8
205.1
18M0441.15-2.05-4.75%43.9535.56.115.814.695.44
75.63
105.9
136.1
166.4
196.6
226.9
18M0343.2+9.15+26.9%50.533.48.296.094.035.21
82.9
116.1
149.2
182.4
215.5
248.7
18M0234.05+3.05+9.84%36.1529.558.295.534.525.21
65.4
91.56
117.7
143.9
170
196.2
18M0131+0.6+1.97%31.5530.48.296.596.356.47
47.9
67.06
86.22
105.4
124.5
143.7
17M1230.4-0.6-1.94%31.430.13.0410.339.910
30.4
42.56
54.72
66.88
79.04
91.2
17M1131+0.85+2.82%31.729.853.0411.2310.5710.98
28.23
39.53
50.82
62.11
73.41
84.7
17M1030.15+0.65+2.2%30.2529.53.0411.611.3211.57
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.5-0.5-1.67%30.429.22.3912.7212.2212.34
23.9
33.46
43.02
52.58
62.14
71.7
17M0830-0.65-2.12%30.829.52.3913.1812.6212.84
23.37
32.71
42.06
51.41
60.75
70.1
17M0730.65-1.5-4.67%33.4530.62.3914.6513.413.42
22.83
31.97
41.1
50.23
59.37
68.5
17M0632.15+0.4+1.26%3431.652.2315.2514.1914.42
22.3
31.22
40.14
49.06
57.98
66.9
17M0531.75-2.75-7.97%35.431.552.2314.8913.2713.36
23.77
33.27
42.78
52.29
61.79
71.3
17M0434.5-0.9-2.54%37.534.052.2314.8613.4913.67
25.23
35.33
45.42
55.51
65.61
75.7
17M0335.4+1.55+4.58%36.9533.82.6713.8412.6613.26
26.7
37.38
48.06
58.74
69.42
80.1
17M0233.85-1.1-3.15%35332.6712.311.5911.89
28.47
39.85
51.24
62.63
74.01
85.4
17M0134.95+0.45+1.3%3534.32.6711.5811.3511.56
30.23
42.33
54.42
66.51
78.61
90.7
16M1234.5-0.7-1.99%35.3343.211.0310.6210.78
32
44.8
57.6
70.4
83.2
96
16M1135.2+0.05+0.14%35.233.853.210.379.9810.37
33.93
47.51
61.08
74.65
88.23
101.8
16M1035.15-1.7-4.61%37.334.153.210.49.529.8
35.87
50.21
64.56
78.91
93.25
107.6
16M0936.85-2.25-5.75%39.136.63.7810.349.689.75
37.8
52.92
68.04
83.16
98.28
113.4
16M0839.1-0.7-1.76%40.438.33.7810.129.599.79
39.93
55.91
71.88
87.85
103.8
119.8
16M0739.8-2.5-5.91%43.439.33.7810.329.349.46
42.07
58.89
75.72
92.55
109.4
126.2
16M0642.3-1.1-2.53%4441.64.429.959.419.57
44.2
61.88
79.56
97.24
114.9
132.6
16M0543.4+0.55+1.28%4641.54.4210.439.419.84
44.1
61.74
79.38
97.02
114.7
132.3
16M0442.85+0.55+1.3%44.9541.74.4210.229.489.74
44
61.6
79.2
96.8
114.4
132
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0342.3+3.6+9.3%44.3404.3910.099.119.64
43.9
61.46
79.02
96.58
114.1
131.7
16M0238.7+2.9+8.1%39.235.34.399.358.429.23
41.93
58.71
75.48
92.25
109
125.8
16M0135.8+0.05+0.14%36.433.84.399.118.468.96
39.97
55.95
71.94
87.93
103.9
119.9
15M1235.75-2.45-6.41%39.334.153.810.348.999.41
38
53.2
68.4
83.6
98.8
114
15M1138.2-0.75-1.93%42.336.553.811.229.6910.13
37.7
52.78
67.86
82.94
98.02
113.1
15M1038.95+3.55+10%41.235.43.811.029.4710.41
37.4
52.36
67.32
82.28
97.24
112.2
15M0935.4+1.45+4.27%37.433.43.7110.0899.54
37.1
51.94
66.78
81.62
96.46
111.3
15M0833.95+0.35+1.04%35.431.63.7110.259.159.83
34.53
48.35
62.16
75.97
89.79
103.6
15M0733.6-2.8-7.69%38.631.053.7112.089.7110.51
31.97
44.75
57.54
70.33
83.11
95.9
15M0636.4+3.4+10.3%42.3332.9414.3911.2212.38
29.4
41.16
52.92
64.68
76.44
88.2
15M0533-0.4-1.2%35.431.72.9412.4611.1611.62
28.4
39.76
51.12
62.48
73.84
85.2
15M0433.4+2.4+7.74%33.6530.92.9412.2811.2812.19
27.4
38.36
49.32
60.28
71.24
82.2
15M0331+1.25+4.2%3430.52.6412.8811.5511.74
26.4
36.96
47.52
58.08
68.64
79.2
15M0229.75+1.2+4.2%30.128.352.6411.2310.5811.1
26.8
37.52
48.24
58.96
69.68
80.4
15M0128.55-1.25-4.19%30.528.52.6411.2110.4810.5
27.2
38.08
48.96
59.84
70.72
81.6
14M1229.8+0.6+2.05%3128.42.7611.2310.2910.8
27.6
38.64
49.68
60.72
71.76
82.8
14M1129.2+1.2+4.29%31.15282.7611.2610.1210.55
27.67
38.73
49.8
60.87
71.93
83
14M1028-4.2-13%32.2527.12.7611.639.7710.1
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.3)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0932.2+1.9+6.27%32.530.052.7811.6910.8111.58
27.8
38.92
50.04
61.16
72.28
83.4
14M0830.3-0.1-0.33%32.6528.92.7812.0310.6511.17
27.13
37.99
48.84
59.69
70.55
81.4
14M0730.4-2.45-7.46%34302.7812.8511.3411.49
26.47
37.05
47.64
58.23
68.81
79.4
14M0632.85+1.1+3.46%35.8531.752.5813.912.3112.73
25.8
36.12
46.44
56.76
67.08
77.4
14M0531.75+2.2+7.45%3329.552.5813.1511.7712.65
25.1
35.14
45.18
55.22
65.26
75.3
14M0429.55-3.85-11.5%36.45292.5814.9411.8912.11
24.4
34.16
43.92
53.68
63.44
73.2
14M0333.4+2.3+7.4%38.930.82.3716.411314.09
23.7
33.18
42.66
52.14
61.62
71.1
14M0231.1-1-3.12%33.3529.12.3714.4412.613.46
23.1
32.34
41.58
50.82
60.06
69.3
14M0132.1-4.1-11.3%39.6322.3717.614.2214.27
22.5
31.5
40.5
49.5
58.5
67.5
13M1236.2+11.7+47.8%38.1242.1917.410.9616.53
21.9
30.66
39.42
48.18
56.94
65.7
13M1124.5-0.1-0.41%25.623.62.1912.2911.3311.76
20.83
29.17
37.5
45.83
54.17
62.5
13M1024.6-2.1-7.87%2724.052.1913.6612.1712.45
19.77
27.67
35.58
43.49
51.39
59.3
13M0926.7+0.7+2.69%29.7261.8715.8813.914.28
18.7
26.18
33.66
41.14
48.62
56.1
13M0826-2.1-7.47%28.0523.51.871411.7312.98
20.03
28.05
36.06
44.07
52.09
60.1
13M0728.1-4.1-12.7%33.4528.11.8715.6613.1513.15
21.37
29.91
38.46
47.01
55.55
64.1
13M0632.2+1.2+3.87%37.831.52.2716.6513.8814.19
22.7
31.78
40.86
49.94
59.02
68.1