≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 本益比河流圖(月)

4956 光鋐

日期: 09/24
4956 光鋐 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.543.55+0.95+2.18%10.68%43.5547.8543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,78310.36億14,1101.61張/筆45.462.6494.680.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,88512.98億15,9071.82張/筆44.92+1.35 (+3.2%)

連續漲跌: 連2漲  ( +2.3元 / +5.45%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

4956 光鋐 本益比河流圖

日線|周線|月線|季線|年線|

4956 光鋐 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4956 光鋐 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M0944.5+8.2+22.6%47.8531.30.47101.866.694.68
4.7
6.58
8.46
10.34
12.22
14.1
26M0836.3+10.3+39.6%38.625.750.4782.1354.7977.23
4.7
6.58
8.46
10.34
12.22
14.1
26M0726-12.4-32.3%41.923.50.4789.155055.32
4.7
6.58
8.46
10.34
12.22
14.1
26M0638.4-7-15.4%48.435.650.4710375.8581.7
4.7
6.58
8.46
10.34
12.22
14.1
26M0545.4-1.85-3.92%56.2400.47285.8203.4230.8
1.97
2.75
3.54
4.33
5.11
5.9
26M0447.25+15.65+49.5%60.132.050.47---
-
-
-
-
-
-
26M0331.6+5.8+22.5%38.621.95-0.35---
-
-
-
-
-
-
26M0225.8+2.5+10.7%28.8521.75-0.35---
-
-
-
-
-
-
26M0123.3+1.7+7.87%23.819.9-0.35---
-
-
-
-
-
-
25M1221.6+1.35+6.67%23.0519.9-0.8---
-
-
-
-
-
-
25M1120.25+0.75+3.85%20.717.7-0.8---
-
-
-
-
-
-
25M1019.5-1.55-7.36%22.918.55-0.8---
-
-
-
-
-
-
25M0921.05-1.5-6.65%22.6520.55-1.13---
-
-
-
-
-
-
25M0822.55+0.3+1.35%23.921.3-1.13---
-
-
-
-
-
-
25M0722.25-3.6-13.9%26.522.25-1.13---
-
-
-
-
-
-
25M0625.85-0.3-1.15%29.725.3-1.09---
-
-
-
-
-
-
25M0526.15+3.45+15.2%29.823-1.09---
-
-
-
-
-
-
25M0422.7-1.75-7.16%25.618.2-1.09---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0324.45-6.7-21.5%32.7524.1-0.3---
-
-
-
-
-
-
25M0231.15+0.75+2.47%32.728.75-0.3---
-
-
-
-
-
-
25M0130.4-4.9-13.9%35.629.55-0.3---
-
-
-
-
-
-
24M1235.3-1.25-3.42%39.431.3-0.21---
-
-
-
-
-
-
24M1136.55-2-5.19%42.434-0.21---
-
-
-
-
-
-
24M1038.55+11.55+42.8%46.1526.5-0.21---
-
-
-
-
-
-
24M0927-1.6-5.59%33.3526-0.85---
-
-
-
-
-
-
24M0828.6+2+7.52%29.420.8-0.85---
-
-
-
-
-
-
24M0726.6-1.5-5.34%32.424.9-0.85---
-
-
-
-
-
-
24M0628.1+6.9+32.5%29.320.4-1.02---
-
-
-
-
-
-
24M0521.2+1.55+7.89%23.319.35-1.02---
-
-
-
-
-
-
24M0419.65+1.65+9.17%22.218-1.02---
-
-
-
-
-
-
24M0318-2.2-10.9%20.817.9-1.26---
-
-
-
-
-
-
24M0220.2-1.35-6.26%22.719.9-1.26---
-
-
-
-
-
-
24M0121.55+5+30.2%26.816.45-1.26---
-
-
-
-
-
-
23M1216.55-0.85-4.89%17.8515.9-1.38---
-
-
-
-
-
-
23M1117.4+2.95+20.4%19.1514.5-1.38---
-
-
-
-
-
-
23M1014.45-0.05-0.34%16.2513.7-1.38---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0914.5-0.35-2.36%15.414.4-1.31---
-
-
-
-
-
-
23M0814.85-1.25-7.76%16.314.3-1.31---
-
-
-
-
-
-
23M0716.1-0.05-0.31%16.515.3-1.31---
-
-
-
-
-
-
23M0616.1500%16.615.9-1.32---
-
-
-
-
-
-
23M0516.1500%16.415.25-1.32---
-
-
-
-
-
-
23M0416.15-0.5-3%17.615.6-1.32---
-
-
-
-
-
-
23M0316.65+0.5+3.1%17.5515.1-1.15---
-
-
-
-
-
-
23M0216.15+1.6+11%16.7514.6-1.15---
-
-
-
-
-
-
23M0114.55+0.35+2.46%14.914.15-1.15---
-
-
-
-
-
-
22M1214.2-0.55-3.73%15.214-0.72---
-
-
-
-
-
-
22M1114.75+1+7.27%15.313.6-0.72---
-
-
-
-
-
-
22M1013.75-0.75-5.17%15.413.25-0.72---
-
-
-
-
-
-
22M0914.5-3.05-17.4%17.5513.950.2376.360.6563.04
2.3
3.22
4.14
5.06
5.98
6.9
22M0817.55+0.55+3.24%17.6515.80.2343.7639.1743.51
4.03
5.65
7.26
8.87
10.49
12.1
22M0717+0.3+1.8%18.7514.250.2332.5124.7129.48
5.77
8.07
10.38
12.69
14.99
17.3
22M0616.7-3.65-17.9%20.5516.550.7527.422.0722.27
7.5
10.5
13.5
16.5
19.5
22.5
22M0520.35+0.5+2.52%20.517.50.7522.3619.0922.2
9.17
12.83
16.5
20.17
23.83
27.5
22M0419.85-3.75-15.9%23.5518.80.7521.7417.3518.32
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0323.6-0.15-0.63%24.721.51.2519.7617.218.88
12.5
17.5
22.5
27.5
32.5
37.5
22M0223.75-0.3-1.25%27.123.651.2520.6318.0118.08
13.13
18.39
23.64
28.89
34.15
39.4
22M0124.05-2.15-8.21%29.823.851.2521.6517.3217.47
13.77
19.27
24.78
30.29
35.79
41.3
21M1226.2+0.15+0.58%30.425.41.4421.1117.6418.19
14.4
20.16
25.92
31.68
37.44
43.2
21M1126.05+2.7+11.6%27.723.21.4419.2416.1118.09
14.4
20.16
25.92
31.68
37.44
43.2
21M1023.35+0.35+1.52%23.620.31.4416.3914.116.22
14.4
20.16
25.92
31.68
37.44
43.2
21M0923-2.75-10.7%26.822.41.4418.6115.5615.97
14.4
20.16
25.92
31.68
37.44
43.2
21M0825.75-1.15-4.28%31.523.251.4423.6817.4819.36
13.3
18.62
23.94
29.26
34.58
39.9
21M0726.9+4.3+19%33.4521.91.4427.4217.9522.05
12.2
17.08
21.96
26.84
31.72
36.6
21M0622.6-0.9-3.83%24.221.71.1121.819.5520.36
11.1
15.54
19.98
24.42
28.86
33.3
21M0523.5-2.6-9.96%26.5518.11.1126.6418.1623.58
9.97
13.95
17.94
21.93
25.91
29.9
21M0426.1-0.1-0.38%3123.81.1135.0926.9429.55
8.83
12.37
15.9
19.43
22.97
26.5
21M0326.2+4.7+21.9%28.420.50.7736.8826.6234.03
7.7
10.78
13.86
16.94
20.02
23.1
21M0221.5+2.65+14.1%22.2518.10.7739.2631.9437.94
5.67
7.93
10.2
12.47
14.73
17
21M0118.85-3.05-13.9%26.1518.30.7771.9750.3751.88
3.63
5.09
6.54
7.99
9.45
10.9
20M1221.9+3.6+19.7%21.918.30.16136.9114.4136.9
1.6
2.24
2.88
3.52
4.16
4.8
20M1118.3+0.2+1.1%18.8517.70.16---
-
-
-
-
-
-
20M1018.1-0.1-0.55%19.9517.850.16---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0918.2-1.5-7.61%22.117.3-0.68---
-
-
-
-
-
-
20M0819.7+0.65+3.41%21.117.1-0.68---
-
-
-
-
-
-
20M0719.05-2.05-9.72%2217.3-0.68---
-
-
-
-
-
-
20M0621.1+2.2+11.6%22.817.5-0.95---
-
-
-
-
-
-
20M0518.9-0.35-1.82%23.3515.25-0.95---
-
-
-
-
-
-
20M0419.25+10.75+126%19.258.47-0.95---
-
-
-
-
-
-
20M038.5-4.4-34.1%13.37.41-1.14---
-
-
-
-
-
-
20M0212.9-0.2-1.53%14.111.8-1.14---
-
-
-
-
-
-
20M0113.1-1.1-7.75%14.6512.7-1.14---
-
-
-
-
-
-
19M1214.2+0.35+2.53%14.7513.6-1.26---
-
-
-
-
-
-
19M1113.8500%14.513.25-1.26---
-
-
-
-
-
-
19M1013.8500%14.8513.6-1.26---
-
-
-
-
-
-
19M0913.85-0.25-1.77%14.913.8-1.63---
-
-
-
-
-
-
19M0814.1-1.55-9.9%15.9513.6-1.63---
-
-
-
-
-
-
19M0715.65+1.9+13.8%16.0513.75-1.63---
-
-
-
-
-
-
19M0613.75-0.6-4.18%14.513.65-1.45---
-
-
-
-
-
-
19M0514.35-3.25-18.5%18.1513.7-1.45---
-
-
-
-
-
-
19M0417.6+0.85+5.07%19.1516.55-1.45---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0316.75+0.9+5.68%19.515.4-1.17---
-
-
-
-
-
-
19M0215.85+0.85+5.67%16.214.75-1.17---
-
-
-
-
-
-
19M0115-0.6-3.85%15.814.6-1.17---
-
-
-
-
-
-
18M1215.6-0.15-0.95%17.114.25-0.77---
-
-
-
-
-
-
18M1115.75+1.7+12.1%16.114-0.77---
-
-
-
-
-
-
18M1014.05-4.6-24.7%18.9513.3-0.77---
-
-
-
-
-
-
18M0918.65-2.5-11.8%21.218.50.2392.1780.4381.09
2.3
3.22
4.14
5.06
5.98
6.9
18M0821.15-1.6-7.03%23.819.850.2372.8660.7764.74
3.27
4.57
5.88
7.19
8.49
9.8
18M0722.75-0.5-2.15%24.821.80.2358.5851.553.74
4.23
5.93
7.62
9.31
11.01
12.7
18M0623.25-0.5-2.11%2622.80.525043.8544.71
5.2
7.28
9.36
11.44
13.52
15.6
18M0523.75+3.75+18.8%24.819.850.5242.7634.2240.95
5.8
8.12
10.44
12.76
15.08
17.4
18M0420-2.7-11.9%23.218.80.5236.2529.3831.25
6.4
8.96
11.52
14.08
16.64
19.2
18M0322.7+1.7+8.1%23.820.750.73429.6432.43
7
9.8
12.6
15.4
18.2
21
18M0221-1.35-6.04%22.618.60.733.5627.6231.19
6.73
9.43
12.12
14.81
17.51
20.2
18M0122.35+0.55+2.52%23.321.60.736.0333.434.56
6.47
9.05
11.64
14.23
16.81
19.4
17M1221.8-5.4-19.9%28.521.50.6245.9734.6835.16
6.2
8.68
11.16
13.64
16.12
18.6
17M1127.2+6+28.3%27.220.650.6242.7232.4342.72
6.37
8.91
11.46
14.01
16.55
19.1
17M1021.2+0.65+3.16%22.920.250.6235.0530.9932.45
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0920.55-0.2-0.96%23.720.10.6735.373030.67
6.7
9.38
12.06
14.74
17.42
20.1
17M0820.75+0.45+2.22%22.319.90.6733.2829.730.97
6.7
9.38
12.06
14.74
17.42
20.1
17M0720.3-0.45-2.17%21.620.20.6732.2430.1530.3
6.7
9.38
12.06
14.74
17.42
20.1
17M0620.75+0.05+0.24%22.819.70.6734.0329.430.97
6.7
9.38
12.06
14.74
17.42
20.1
17M0520.7-1.3-5.91%22.9520.50.6737.8333.7934.12
6.07
8.49
10.92
13.35
15.77
18.2
17M0422-2-8.33%26.220.750.6748.2238.1940.49
5.43
7.61
9.78
11.95
14.13
16.3
17M0324+1.8+8.11%25.221.20.4852.544.1750
4.8
6.72
8.64
10.56
12.48
14.4
17M0222.2+2.1+10.4%24.9200.4872.5258.2564.66
3.43
4.81
6.18
7.55
8.93
10.3
17M0120.1+0.05+0.25%23.2519.350.48112.593.6397.26
2.07
2.89
3.72
4.55
5.37
6.2
16M1220.05-3-13%24.419.950.07348.6285286.4
0.7
0.98
1.26
1.54
1.82
2.1
16M1123.05-1.6-6.49%26.221.30.07---
-
-
-
-
-
-
16M1024.65+2.8+12.8%29.2517.60.07---
-
-
-
-
-
-
16M0921.85-3.55-14%25.920.35-0.43---
-
-
-
-
-
-
16M0825.4+14.15+126%25.411.15-0.43---
-
-
-
-
-
-
16M0711.25+1+9.76%12.659.81-0.43---
-
-
-
-
-
-
16M0610.25+0.43+4.38%10.59.24-0.53---
-
-
-
-
-
-
16M059.82-0.83-7.79%10.458.81-0.53---
-
-
-
-
-
-
16M0410.65-0.5-4.48%11.810.3-0.53---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0311.15-1.55-12.2%13.3510.9-0.55---
-
-
-
-
-
-
16M0212.7+0.5+4.1%1311.9-0.55---
-
-
-
-
-
-
16M0112.2-0.7-5.43%13.1510.95-0.55---
-
-
-
-
-
-
15M1212.9+1.9+17.3%14.210.30---
-
-
-
-
-
-
15M1111-2-15.4%13.310.8057.8346.9647.83
2.3
3.22
4.14
5.06
5.98
6.9
15M1013+1.5+13%14.1511.55030.7625.1128.26
4.6
6.44
8.28
10.12
11.96
13.8
15M0911.5+0.9+8.49%12.4510.50.6918.0415.2216.67
6.9
9.66
12.42
15.18
17.94
20.7
15M0810.6-1.35-11.3%13.19.510.6917.712.8514.32
7.4
10.36
13.32
16.28
19.24
22.2
15M0711.95-2.85-19.3%15.211.40.6919.2414.4315.13
7.9
11.06
14.22
17.38
20.54
23.7
15M0614.8-3.35-18.5%18.213.750.8421.6716.3717.62
8.4
11.76
15.12
18.48
21.84
25.2
15M0518.15-2.6-12.5%2117.80.8422.9119.4219.8
9.17
12.83
16.5
20.17
23.83
27.5
15M0420.75+0.1+0.48%21.4200.8421.5420.1320.89
9.93
13.91
17.88
21.85
25.83
29.8
15M0320.65-2.15-9.43%22.9520.451.0721.4519.1119.3
10.7
14.98
19.26
23.54
27.82
32.1
15M0222.8+2.55+12.6%23.220.11.0721.1618.3320.79
10.97
15.35
19.74
24.13
28.51
32.9
15M0120.25-0.75-3.57%21.3520.21.0719.0117.9818.03
11.23
15.73
20.22
24.71
29.21
33.7
14M1221+1.2+6.06%21.7519.251.1518.9116.7418.26
11.5
16.1
20.7
25.3
29.9
34.5
14M1119.8-0.1-0.5%21.419.11.1518.8816.8517.47
11.33
15.87
20.4
24.93
29.47
34
14M1019.9-2.75-12.1%23.8518.351.1521.3616.4317.82
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M0922.65-3.8-14.4%26.922.351.124.4520.3220.59
11
15.4
19.8
24.2
28.6
33
14M0826.45+0.75+2.92%26.9522.51.125.521.2925.03
10.57
14.79
19.02
23.25
27.47
31.7
14M0725.7-0.4-1.53%29.0525.11.128.6724.7725.36
10.13
14.19
18.24
22.29
26.35
30.4
14M0626.1+1.65+6.75%29.824.60.9730.7225.3626.91
9.7
13.58
17.46
21.34
25.22
29.1
14M0524.45+0.5+2.09%25.523.60.9728.4426.3227.27
8.97
12.55
16.14
19.73
23.31
26.9
14M0423.95-3.85-13.8%27.923.40.9733.8928.4229.09
8.23
11.53
14.82
18.11
21.41
24.7
14M0327.8+3.9+16.3%3023.30.754031.0737.07
7.5
10.5
13.5
16.5
19.5
22.5
14M0223.9-0.25-1.04%25.3230.7536.1432.8634.14
7
9.8
12.6
15.4
18.2
21
14M0124.15+0.2+0.84%26.2230.7540.3135.3837.15
6.5
9.1
11.7
14.3
16.9
19.5
13M1223.95+2.85+13.5%24.620.50.64134.1739.92
6
8.4
10.8
13.2
15.6
18
13M1121.1+1.2+6.03%21.55190.642.2537.2541.37
5.1
7.14
9.18
11.22
13.26
15.3
13M1019.9-1.55-7.23%22.419.850.653.3347.2647.38
4.2
5.88
7.56
9.24
10.92
12.6
13M0921.45-1.25-5.51%23210.3369.763.6465
3.3
4.62
5.94
7.26
8.58
9.9
13M0822.7+0.2+0.89%23.55210.3369.9562.3867.43
3.37
4.71
6.06
7.41
8.75
10.1
13M0722.5+0.2+0.9%24.1521.80.3370.3463.565.53
3.43
4.81
6.18
7.55
8.93
10.3
13M0622.3-3.8-14.6%27.5220.3578.5762.8663.71
3.5
4.9
6.3
7.7
9.1
10.5
13M0526.1+3.8+17%26.122.10.3554.7646.3654.76
4.77
6.67
8.58
10.49
12.39
14.3
13M0422.3-3.3-12.9%25.9521.70.3543.0135.9736.96
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(348.6)
最低
PER
(9.7)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M0325.6+0.8+3.23%27.7524.90.7338.0134.1135.07
7.3
10.22
13.14
16.06
18.98
21.9
13M0224.8+0.9+3.77%25.423.050.7333.2830.232.49
7.63
10.69
13.74
16.79
19.85
22.9
13M0123.9+0.25+1.06%26.823.150.7333.6429.0630
7.97
11.15
14.34
17.53
20.71
23.9
12M1223.65+1.7+7.74%25.321.40.8330.4825.7828.49
8.3
11.62
14.94
18.26
21.58
24.9
12M1121.95+3.65+19.9%22.2517.80.8325.0920.0824.76
8.87
12.41
15.96
19.51
23.05
26.6
12M1018.3-9-33%27.418.050.8329.0519.1319.4
9.43
13.21
16.98
20.75
24.53
28.3
12M0927.3+0.7+2.63%29.725.85129.725.8527.3
10
14
18
22
26
30
12M0826.6+1+3.91%28.724.45125.2521.5123.4
11.37
15.91
20.46
25.01
29.55
34.1
12M0725.6-6.7-20.7%34.325126.9419.6320.1
12.73
17.83
22.92
28.01
33.11
38.2
12M0632.3-2.4-6.92%34.731.451.4124.6122.322.91
14.1
19.74
25.38
31.02
36.66
42.3
12M0534.7+0.4+1.17%39.232.61.4126.4922.0323.45
14.8
20.72
26.64
32.56
38.48
44.4
12M0434.3-0.85-2.42%40.330.551.412619.7122.13
15.5
21.7
27.9
34.1
40.3
46.5
12M0335.15-3.05-7.98%45.75341.6228.2420.9921.7
16.2
22.68
29.16
35.64
42.12
48.6
12M0238.2+6.05+18.8%43.632.41.6223.5317.4820.61
18.53
25.95
33.36
40.77
48.19
55.6
12M0132.15+5.6+21.1%33.3251.6215.9611.9815.41
20.87
29.21
37.56
45.91
54.25
62.6
11M1226.55-1.95-6.84%30.3522.52.3213.089.711.44
23.2
32.48
41.76
51.04
60.32
69.6
11M1128.5-3.75-11.6%40.226.12.3217.3311.2512.28
23.2
32.48
41.76
51.04
60.32
69.6
11M1032.25+2.15+7.14%3629.12.3215.5212.5413.9
23.2
32.48
41.76
51.04
60.32
69.6