≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 本益比河流圖(月)

4958 臻鼎-KY

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
475.5473+2.5+0.53%1.8%473.5480.5472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,62098.01億27,122760股/筆475.33.4254.5911.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,517188.1億58,596674張/筆476-16 (-3.27%)

連續漲跌: 首日上漲  ( +2.5元 / +0.53%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 臻鼎-KY海外第六次無擔保轉換公司債完成訂價 (公告訊息 09/22 21:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 臻鼎-KY旗下子公司禮鼎在深圳寶安新廠正式動工 (Anue鉅亨 09/21 13:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 09/18 17:25)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/17 17:56)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

4958 臻鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09475.5-24.5-4.9%550446.58.7163.1551.2654.59
87.1
121.9
156.8
191.6
226.5
261.3
26M08500+86.5+20.9%5224178.7159.9347.8857.41
87.1
121.9
156.8
191.6
226.5
261.3
26M07413.5-216.5-34.4%6593688.7175.6642.2547.47
87.1
121.9
156.8
191.6
226.5
261.3
26M06630+115+22.3%6544508.7175.0951.6672.33
87.1
121.9
156.8
191.6
226.5
261.3
26M05515+94+22.3%5683728.7169.5845.5763.09
81.63
114.3
146.9
179.6
212.2
244.9
26M04421+214.5+104%4212138.7155.2727.9655.27
76.17
106.6
137.1
167.6
198
228.5
26M03206.5-2.5-1.2%234.5157.57.0733.1722.2829.21
70.7
98.98
127.3
155.5
183.8
212.1
26M02209+13.5+6.91%2141737.0730.524.6629.79
70.17
98.23
126.3
154.4
182.4
210.5
26M01195.5+53.5+37.7%195.51387.0728.0819.8228.08
69.63
97.49
125.3
153.2
181
208.9
25M12142-3.5-2.41%151.51356.9121.9219.5420.55
69.1
96.74
124.4
152
179.7
207.3
25M11145.5-17.5-10.7%1681356.9122.7318.2719.69
73.9
103.5
133
162.6
192.1
221.7
25M10163-3-1.81%172144.56.9121.8618.3620.71
78.7
110.2
141.7
173.1
204.6
236.1
25M09166-30.5-15.5%201.5162.58.3524.1319.4619.88
83.5
116.9
150.3
183.7
217.1
250.5
25M08196.5+71+56.6%201120.58.3523.0913.8522.58
87.03
121.8
156.7
191.5
226.3
261.1
25M07125.5+25+24.9%128.599.98.3514.1911.0313.86
90.57
126.8
163
199.2
235.5
271.7
25M06100.5-2.5-2.43%10895.79.4111.4810.1710.68
94.1
131.7
169.4
207
244.7
282.3
25M05103+5.3+5.42%10794.99.4111.4510.1511.02
93.47
130.9
168.2
205.6
243
280.4
25M0497.7-5.8-5.6%10984.29.4111.749.0710.52
92.83
130
167.1
204.2
241.4
278.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03103.5-14-11.9%118.51019.2212.8510.9511.23
92.2
129.1
166
202.8
239.7
276.6
25M02117.5-2-1.67%123.5112.59.2213.1812.0112.54
93.7
131.2
168.7
206.1
243.6
281.1
25M01119.5-0.5-0.42%123.5112.59.2212.9711.8212.55
95.2
133.3
171.4
209.4
247.5
285.6
24M12120+5.5+4.8%126.5114.59.6713.0811.8412.41
96.7
135.4
174.1
212.7
251.4
290.1
24M11114.5+2+1.78%1221089.6713.0211.5212.22
93.73
131.2
168.7
206.2
243.7
281.2
24M10112.5-1-0.88%1181119.671312.2312.39
90.77
127.1
163.4
199.7
236
272.3
24M09113.5-22-16.2%1371138.7815.612.8712.93
87.8
122.9
158
193.2
228.3
263.4
24M08135.5-1-0.73%141118.58.7816.7714.0916.11
84.1
117.7
151.4
185
218.7
252.3
24M07136.5+7+5.41%160.5123.58.7819.9615.3616.98
80.4
112.6
144.7
176.9
209
241.2
24M06129.5+7.5+6.15%136110.57.6717.7314.4116.88
76.7
107.4
138.1
168.7
199.4
230.1
24M05122+6+5.17%127.5113.57.6717.1115.2316.37
74.53
104.3
134.2
164
193.8
223.6
24M04116-9-7.2%134109.57.6718.5215.1316.03
72.37
101.3
130.3
159.2
188.2
217.1
24M03125+24.5+24.4%127.599.17.0218.1614.1217.81
70.2
98.28
126.4
154.4
182.5
210.6
24M02100.5-0.5-0.5%101.597.67.0214.7914.2214.64
68.63
96.09
123.5
151
178.4
205.9
24M01101-8-7.34%11198.57.0216.5514.6915.06
67.07
93.89
120.7
147.5
174.4
201.2
23M12109+5.5+5.31%1101026.5516.7915.5716.64
65.5
91.7
117.9
144.1
170.3
196.5
23M11103.5+6+6.15%107.595.66.5515.4213.7114.84
69.73
97.63
125.5
153.4
181.3
209.2
23M1097.5-0.9-0.91%102.593.56.5513.8612.6413.18
73.97
103.6
133.1
162.7
192.3
221.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0998.4+1.7+1.76%104.595.87.8213.3612.2512.58
78.2
109.5
140.8
172
203.3
234.6
23M0896.7-8.3-7.9%107.593.57.8212.2310.6311
87.93
123.1
158.3
193.5
228.6
263.8
23M0710500%107.51047.8211.0110.6510.75
97.67
136.7
175.8
214.9
253.9
293
23M06105-11-9.48%116104.510.7410.89.739.78
107.4
150.4
193.3
236.3
279.2
322.2
23M05116+4.5+4.04%116.510410.749.998.929.95
116.6
163.2
209.9
256.5
303.2
349.8
23M04111.5-2.5-2.19%116107.510.749.228.558.86
125.8
176.1
226.4
276.8
327.1
377.4
23M03114+2+1.79%11910613.58.817.858.44
135
189
243
297
351
405
23M02112+2+1.82%115.511013.58.257.858
140.1
196.1
252.1
308.1
364.2
420.2
23M01110+5+4.76%110.510313.57.617.17.58
145.1
203.2
261.2
319.3
377.3
435.4
22M12105-14.5-12.1%129103.515.028.596.896.99
150.2
210.3
270.4
330.4
390.5
450.6
22M11119.5+13.5+12.7%121105.515.028.0377.93
150.8
211.1
271.4
331.7
392
452.3
22M1010600%11210115.027.46.677
151.3
211.9
272.4
332.9
393.5
454
22M09106-8-7.02%117.5102.515.197.746.756.98
151.9
212.7
273.4
334.2
394.9
455.7
22M08114+1+0.88%12110915.198.337.517.85
145.2
203.3
261.4
319.4
377.5
435.6
22M07113+10+9.71%114.59215.198.276.648.16
138.5
193.9
249.3
304.7
360.1
415.5
22M06103-18-14.9%122100.513.189.267.637.81
131.8
184.5
237.2
290
342.7
395.4
22M05121+15+14.2%121.510013.189.717.999.67
125.1
175.2
225.2
275.3
325.3
375.4
22M04106-1.5-1.4%112101.513.189.458.578.95
118.5
165.9
213.2
260.6
308
355.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03107.5+15.5+16.8%113.590.311.1810.158.089.62
111.8
156.5
201.2
246
290.7
335.4
22M0292-2.3-2.44%97.191.611.188.948.448.47
108.6
152
195.4
238.8
282.3
325.7
22M0194.3-6.2-6.17%103.594.211.189.838.948.95
105.3
147.5
189.6
231.7
273.9
316
21M12100.5+2.5+2.55%1039610.2110.099.49.84
102.1
142.9
183.8
224.6
265.5
306.3
21M1198+2+2.08%104.596.210.2110.439.69.78
100.2
140.2
180.3
220.4
260.4
300.5
21M1096-2.9-2.93%98.590.210.2110.039.189.77
98.23
137.5
176.8
216.1
255.4
294.7
21M0998.9-0.4-0.4%10394.29.6310.79.7810.27
96.3
134.8
173.3
211.9
250.4
288.9
21M0899.3-5.2-4.98%106.593.79.6311.6710.2710.88
91.27
127.8
164.3
200.8
237.3
273.8
21M07104.5-0.5-0.48%109101.59.6312.6411.7712.12
86.23
120.7
155.2
189.7
224.2
258.7
21M06105+8+8.25%10994.28.1213.4211.612.93
81.2
113.7
146.2
178.6
211.1
243.6
21M0597-9-8.49%106848.1212.7910.1411.71
82.87
116
149.2
182.3
215.5
248.6
21M04106-14.5-12%1211038.1214.3112.1812.54
84.53
118.3
152.2
186
219.8
253.6
21M03120.5+0.5+0.42%129.51178.6215.0213.5713.98
86.2
120.7
155.2
189.6
224.1
258.6
21M02120+6+5.26%123.51128.6214.1712.8513.77
87.13
122
156.8
191.7
226.5
261.4
21M0111400%124.51128.6214.1412.7212.94
88.07
123.3
158.5
193.7
229
264.2
20M12114-9.5-7.69%126112.58.914.1612.6412.81
89
124.6
160.2
195.8
231.4
267
20M11123.5+2.5+2.07%1301168.914.9613.3514.21
86.9
121.7
156.4
191.2
225.9
260.7
20M10121-5-3.97%1391218.916.3914.2714.27
84.8
118.7
152.6
186.6
220.5
254.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09126+3+2.44%136119.58.2716.4414.4515.24
82.7
115.8
148.9
181.9
215
248.1
20M08123-12-8.89%151.5120.58.2716.9713.513.78
89.27
125
160.7
196.4
232.1
267.8
20M07135+6.5+5.06%143.51278.2714.9713.2514.09
95.83
134.2
172.5
210.8
249.2
287.5
20M06128.5+9+7.53%138.5119.510.2413.5311.6712.55
102.4
143.4
184.3
225.3
266.2
307.2
20M05119.5+11.5+10.6%124.5102.510.2412.1710.0211.68
102.3
143.2
184.1
225.1
266
306.9
20M04108+15+16.1%109.588.110.2410.718.6210.57
102.2
143.1
184
224.8
265.7
306.6
20M0393-22.5-19.5%1247310.2112.147.159.11
102.1
142.9
183.8
224.6
265.5
306.3
20M02115.5-4-3.35%135111.510.2113.3411.0211.42
101.2
141.6
182.1
222.6
263
303.5
20M01119.5-23.5-16.4%15011510.2114.9711.4711.92
100.2
140.3
180.4
220.5
260.6
300.7
19M12143+8.5+6.32%145.5129.59.9314.6513.0414.4
99.3
139
178.7
218.5
258.2
297.9
19M11134.5-10.5-7.24%155.51319.9315.6813.2113.56
99.17
138.8
178.5
218.2
257.8
297.5
19M10145+34+30.6%1511139.9315.2511.4114.64
99.03
138.6
178.3
217.9
257.5
297.1
19M09111-5-4.31%120106.59.8912.1310.7711.22
98.9
138.5
178
217.6
257.1
296.7
19M08116+2+1.75%12696.69.8912.479.5611.48
101.1
141.5
181.9
222.3
262.8
303.2
19M07114+14.6+14.7%118.597.49.8911.489.4311.04
103.2
144.5
185.8
227.1
268.4
309.7
19M0699.4+6.8+7.34%10388.910.549.778.439.43
105.4
147.6
189.7
231.9
274
316.2
19M0592.6-17.9-16.2%11386.510.5410.78.198.77
105.6
147.9
190.1
232.4
274.6
316.9
19M04110.5+14.8+15.5%11792.110.5411.058.710.44
105.9
148.2
190.6
232.9
275.3
317.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0395.7+6.3+7.05%96.486.910.619.098.199.02
106.1
148.5
191
233.4
275.9
318.3
19M0289.4+10.4+13.2%94.879.710.618.977.548.46
105.7
148
190.3
232.6
274.9
317.2
19M0179-1.2-1.5%8171.310.617.696.777.5
105.4
147.5
189.7
231.8
274
316.1
18M1280.2+1.9+2.43%84.877.610.58.087.397.64
105
147
189
231
273
315
18M1178.3+7.6+10.7%80.365.510.57.856.47.65
102.3
143.3
184.2
225.1
266.1
307
18M1070.7+2.5+3.67%72.461.610.57.266.187.09
99.67
139.5
179.4
219.3
259.1
299
18M0968.2-10.4-13.2%7966.39.78.146.847.03
97
135.8
174.6
213.4
252.2
291
18M0878.6+6.6+9.17%80.370.89.79.0888.88
88.47
123.9
159.2
194.6
230
265.4
18M0772+4.6+6.82%73.364.29.79.178.039.01
79.93
111.9
143.9
175.9
207.8
239.8
18M0667.4-0.3-0.44%7365.57.1410.229.179.44
71.4
99.96
128.5
157.1
185.6
214.2
18M0567.7+2.8+4.31%69.262.67.1410.019.069.8
69.1
96.74
124.4
152
179.7
207.3
18M0464.9-3.6-5.26%69.861.37.1410.459.189.72
66.8
93.52
120.2
147
173.7
200.4
18M0368.5+4.6+7.2%72.261.86.4511.199.5810.62
64.5
90.3
116.1
141.9
167.7
193.5
18M0263.9-2.9-4.34%69.558.76.4510.799.119.92
64.43
90.21
116
141.8
167.5
193.3
18M0166.8+1.3+1.98%70.864.96.451110.0810.38
64.37
90.11
115.9
141.6
167.4
193.1
17M1265.5-7.8-10.6%73.263.16.4311.389.8110.19
64.3
90.02
115.7
141.5
167.2
192.9
17M1173.3-2.3-3.04%77.771.16.4313.3912.2512.63
58.03
81.25
104.5
127.7
150.9
174.1
17M1075.6+13.5+21.7%76.361.26.4314.7411.8214.6
51.77
72.47
93.18
113.9
134.6
155.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0962.1-7.8-11.2%70.959.54.5515.5813.0813.65
45.5
63.7
81.9
100.1
118.3
136.5
17M0869.9-0.3-0.43%79.668.34.5517.9815.4315.79
44.27
61.97
79.68
97.39
115.1
132.8
17M0770.2-1.9-2.64%72.868.24.5516.9215.8516.31
43.03
60.25
77.46
94.67
111.9
129.1
17M0672.1-1.9-2.57%77.470.84.1818.5216.9417.25
41.8
58.52
75.24
91.96
108.7
125.4
17M0574+3.4+4.82%7769.44.1818.1716.3817.47
42.37
59.31
76.26
93.21
110.2
127.1
17M0470.6-0.7-0.98%72.164.64.1816.7915.0516.44
42.93
60.11
77.28
94.45
111.6
128.8
17M0371.3-5.2-6.8%79.270.14.3518.2116.1116.39
43.5
60.9
78.3
95.7
113.1
130.5
17M0276.5+11.1+17%77.965.44.3517.9915.117.67
43.3
60.62
77.94
95.26
112.6
129.9
17M0165.4+1.6+2.51%68.463.64.3515.8714.7615.17
43.1
60.34
77.58
94.82
112.1
129.3
16M1263.8-0.3-0.47%65.562.24.2915.2714.514.87
42.9
60.06
77.22
94.38
111.5
128.7
16M1164.1-7.8-10.8%72.2614.2914.9812.6613.3
48.2
67.48
86.76
106
125.3
144.6
16M1071.9+3.2+4.66%74.866.34.2913.9812.3913.44
53.5
74.9
96.3
117.7
139.1
160.5
16M0968.7+5.1+8.02%70.862.85.8812.0410.6811.68
58.8
82.32
105.8
129.4
152.9
176.4
16M0863.6-1.9-2.9%69.662.75.8811.2710.1610.3
61.73
86.43
111.1
135.8
160.5
185.2
16M0765.5+7.8+13.5%68.2575.8810.558.8110.13
64.67
90.53
116.4
142.3
168.1
194
16M0657.7-3.7-6.03%61.5546.769.17.998.54
67.6
94.64
121.7
148.7
175.8
202.8
16M0561.4-6.5-9.57%68.251.96.769.357.128.42
72.93
102.1
131.3
160.5
189.6
218.8
16M0467.9-4.1-5.69%72.366.16.769.248.458.68
78.27
109.6
140.9
172.2
203.5
234.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0372+0.1+0.14%83.970.88.3610.048.478.61
83.6
117
150.5
183.9
217.4
250.8
16M0271.9-0.5-0.69%73.467.58.368.37.648.13
88.4
123.8
159.1
194.5
229.8
265.2
16M0172.4-3.4-4.49%7862.78.368.376.737.77
93.2
130.5
167.8
205
242.3
279.6
15M1275.8-16.9-18.2%95.274.49.89.717.597.73
98
137.2
176.4
215.6
254.8
294
15M1192.7-0.1-0.11%98.591.29.89.789.069.21
100.7
140.9
181.2
221.5
261.7
302
15M1092.8-1.4-1.49%101.589.39.89.828.648.98
103.3
144.7
186
227.3
268.7
310
15M0994.2+1.9+2.06%97.38410.69.187.928.89
106
148.4
190.8
233.2
275.6
318
15M0892.3-5.6-5.72%101.578.810.69.757.578.86
104.1
145.8
187.4
229.1
270.7
312.4
15M0797.9-10.1-9.35%11491.810.611.158.989.57
102.3
143.2
184.1
225
265.9
306.8
15M06108-1-0.92%11599.910.0411.459.9510.76
100.4
140.6
180.7
220.9
261
301.2
15M05109+2+1.87%114.5101.510.0411.5410.2310.98
99.23
138.9
178.6
218.3
258
297.7
15M04107+5+4.9%119.597.510.0412.199.9410.91
98.07
137.3
176.5
215.7
255
294.2
15M03102+4.1+4.19%107.5989.6911.0910.1110.53
96.9
135.7
174.4
213.2
251.9
290.7
15M0297.9+8.6+9.63%9988.69.6910.429.3310.31
95
133
171
209
247
285
15M0189.3+4.3+5.06%9282.79.699.888.889.59
93.1
130.3
167.6
204.8
242.1
279.3
14M1285+1.6+1.92%87.880.59.129.638.839.32
91.2
127.7
164.2
200.6
237.1
273.6
14M1183.4+0.1+0.12%85.580.89.129.99.369.66
86.33
120.9
155.4
189.9
224.5
259
14M1083.3-4.8-5.45%9075.19.1211.059.2210.23
81.47
114.1
146.6
179.2
211.8
244.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0988.1-10.7-10.8%99.5837.6612.9910.8411.5
76.6
107.2
137.9
168.5
199.2
229.8
14M0898.8+8+8.81%98.886.97.6613.0111.4413.01
75.93
106.3
136.7
167.1
197.4
227.8
14M0790.8-7.5-7.63%10288.57.6613.5511.7612.06
75.27
105.4
135.5
165.6
195.7
225.8
14M0698.3+3.9+4.13%98.993.37.4613.2612.5113.18
74.6
104.4
134.3
164.1
194
223.8
14M0594.4+6.9+7.89%94.4847.4612.811.3912.8
73.73
103.2
132.7
162.2
191.7
221.2
14M0487.5+9.4+12%93.777.37.4612.8610.6112.01
72.87
102
131.2
160.3
189.5
218.6
14M0378.1+3.7+4.97%78.771.47.210.939.9210.85
72
100.8
129.6
158.4
187.2
216
14M0274.4-1.3-1.72%75.871.87.210.439.8810.23
72.7
101.8
130.9
159.9
189
218.1
14M0175.7+3.9+5.43%8071.97.210.99.810.31
73.4
102.8
132.1
161.5
190.8
220.2
13M1271.8+0.5+0.7%74.470.17.4110.049.469.69
74.1
103.7
133.4
163
192.7
222.3
13M1171.3+2.3+3.33%71.865.87.4110.169.3110.09
70.67
98.93
127.2
155.5
183.7
212
13M1069-1.3-1.85%7465.67.4111.019.7610.26
67.23
94.13
121
147.9
174.8
201.7
13M0970.3-9.1-11.5%80.468.96.3812.610.811.02
63.8
89.32
114.8
140.4
165.9
191.4
13M0879.4+11.8+17.5%81.265.96.3813.3510.8313.05
60.83
85.17
109.5
133.8
158.2
182.5
13M0767.6-0.8-1.17%72.964.36.3812.611.1111.68
57.87
81.01
104.2
127.3
150.5
173.6
13M0668.4-9.1-11.7%7766.35.4914.0312.0812.46
54.9
76.86
98.82
120.8
142.7
164.7
13M0577.5+5.4+7.49%7872.35.4913.8512.8413.77
56.3
78.82
101.3
123.9
146.4
168.9
13M0472.1+0.7+0.98%7467.55.4912.8211.712.5
57.7
80.78
103.9
126.9
150
173.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.66)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0371.4+4.1+6.09%72.664.35.9112.2810.8812.08
59.1
82.74
106.4
130
153.7
177.3
13M0267.3-5.2-7.17%72.566.65.9112.5611.5411.66
57.7
80.78
103.9
126.9
150
173.1
13M0172.5+1+1.4%76.464.95.9113.5711.5312.88
56.3
78.82
101.3
123.9
146.4
168.9
12M1271.5-8-10.1%85.369.35.49---
-
-
-
-
-
-
12M1179.5+2.3+2.98%83.571.35.49---
-
-
-
-
-
-
12M1077.2-14.9-16.2%93.774.45.49---
-
-
-
-
-
-
12M0992.1-2.9-3.05%101.589.8---
-
-
-
-
-
-
12M0895+4.6+5.09%10388.8---
-
-
-
-
-
-
12M0790.4-3.2-3.42%9778.6---
-
-
-
-
-
-
12M0693.6+0.3+0.32%9883.5---
-
-
-
-
-
-
12M0593.3-4.2-4.31%102.586.5---
-
-
-
-
-
-
12M0497.5-0.5-0.51%11288---
-
-
-
-
-
-
12M0398+7.8+8.65%10183.5---
-
-
-
-
-
-
12M0290.2+17+23.2%10471---
-
-
-
-
-
-
12M0173.2+21+40.2%7449.5---
-
-
-
-
-
-
11M1252.2+0.2+0.38%52.448---
-
-
-
-
-
-