≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 本益比河流圖(月)

4960 誠美材

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.75-0.3-1.32%3.52%22.622.922.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9756,659萬1,8551.6張/筆22.381.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6901.31億2,9571.92張/筆23.01-0.65 (-2.78%)

連續漲跌: 連3跌  ( -1元 / -4.26%)

財報評分: 最新28分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.45+1.25+5.9%24.9519.5-1.45---
-
-
-
-
-
-
26M0821.2+2+10.4%22.9518.5-1.45---
-
-
-
-
-
-
26M0719.2-6.95-26.6%27.517.8-1.45---
-
-
-
-
-
-
26M0626.15-5.8-18.2%34.825.35-1.45---
-
-
-
-
-
-
26M0531.95-7.05-18.1%44.0531.1-1.45---
-
-
-
-
-
-
26M0439+14.7+60.5%4819.6-1.45---
-
-
-
-
-
-
26M0324.3+10.2+72.3%27.513.6-2.41---
-
-
-
-
-
-
26M0214.1+0.75+5.62%1613.2-2.41---
-
-
-
-
-
-
26M0113.35-0.1-0.74%14.6513.2-2.41---
-
-
-
-
-
-
25M1213.45+0.15+1.13%14.0513.1-2.58---
-
-
-
-
-
-
25M1113.3-0.4-2.92%14.212.9-2.58---
-
-
-
-
-
-
25M1013.7-0.6-4.2%15.5513.6-2.58---
-
-
-
-
-
-
25M0914.3+0.2+1.42%15.5513.6-2.36---
-
-
-
-
-
-
25M0814.1+0.2+1.44%15.713.65-2.36---
-
-
-
-
-
-
25M0713.9+0.35+2.58%14.4513.55-2.36---
-
-
-
-
-
-
25M0613.55+0.4+3.04%13.912.85-2.38---
-
-
-
-
-
-
25M0513.15+0.25+1.94%13.8512.7-2.38---
-
-
-
-
-
-
25M0412.9+0.3+2.38%13.1510.7-2.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.6-1.3-9.35%14.512.2-1.09---
-
-
-
-
-
-
25M0213.9+0.05+0.36%14.513.6-1.09---
-
-
-
-
-
-
25M0113.85+0.55+4.14%14.212.85-1.09---
-
-
-
-
-
-
24M1213.3+0.5+3.91%13.8512.7-0.47---
-
-
-
-
-
-
24M1112.8+0.1+0.79%13.9512.25-0.47---
-
-
-
-
-
-
24M1012.7-0.75-5.58%13.5512.65-0.47---
-
-
-
-
-
-
24M0913.45-0.5-3.58%14.112.25-0.66---
-
-
-
-
-
-
24M0813.95-1.7-10.9%16.1512.75-0.66---
-
-
-
-
-
-
24M0715.65+1.7+12.2%18.3513.9-0.66---
-
-
-
-
-
-
24M0613.95-1.25-8.22%15.3513.75-0.28---
-
-
-
-
-
-
24M0515.2+1.85+13.9%15.512.8-0.28---
-
-
-
-
-
-
24M0413.35+0.3+2.3%1411.75-0.28---
-
-
-
-
-
-
24M0313.05-0.7-5.09%13.7512.35-0.79---
-
-
-
-
-
-
24M0213.75+0.3+2.23%14.712.85-0.79---
-
-
-
-
-
-
24M0113.45+0.1+0.75%15.1512.3-0.79---
-
-
-
-
-
-
23M1213.35+0.15+1.14%13.9512.85-0.99---
-
-
-
-
-
-
23M1113.2+0.85+6.88%13.811.95-0.99---
-
-
-
-
-
-
23M1012.35+0.15+1.23%14.311.75-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.2+0.2+1.67%12.4511.6-0.75---
-
-
-
-
-
-
23M0812-0.45-3.61%13.111.45-0.75---
-
-
-
-
-
-
23M0712.45+0.6+5.06%1311.5-0.75---
-
-
-
-
-
-
23M0611.85+0.55+4.87%12.0511.15-0.4---
-
-
-
-
-
-
23M0511.3-0.65-5.44%12.0511.05-0.4---
-
-
-
-
-
-
23M0411.95-0.6-4.78%13.7511.3-0.4687.5565597.5
0.2
0.28
0.36
0.44
0.52
0.6
23M0312.55+0.05+0.4%12.911.50.2356.095054.57
2.3
3.22
4.14
5.06
5.98
6.9
23M0212.5+2.35+23.2%13.1510.150.2334.326.4832.61
3.83
5.37
6.9
8.43
9.97
11.5
23M0110.15+0.29+2.94%10.29.880.2319.0118.4118.91
5.37
7.51
9.66
11.81
13.95
16.1
22M129.86-0.19-1.89%10.259.570.6914.8613.8714.29
6.9
9.66
12.42
15.18
17.94
20.7
22M1110.05+0.81+8.77%119.250.6914.2912.0113.05
7.7
10.78
13.86
16.94
20.02
23.1
22M109.24-0.55-5.62%10.459.040.6912.2910.6410.87
8.5
11.9
15.3
18.7
22.1
25.5
22M099.79-1.01-9.35%10.859.350.9311.6710.0510.53
9.3
13.02
16.74
20.46
24.18
27.9
22M0810.8+1.47+15.8%11.0590.9311.89.6111.53
9.37
13.11
16.86
20.61
24.35
28.1
22M079.33-0.82-8.08%10.159.060.9310.769.69.89
9.43
13.21
16.98
20.75
24.53
28.3
22M0610.15-1.55-13.2%11.8510.050.9512.4710.5810.68
9.5
13.3
17.1
20.9
24.7
28.5
22M0511.7-0.25-2.09%12.210.850.9512.8911.4612.36
9.47
13.25
17.04
20.83
24.61
28.4
22M0411.9500%13.1511.10.9513.9411.7712.67
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.95-1.25-9.47%13.6511.90.9414.5212.6612.71
9.4
13.16
16.92
20.68
24.44
28.2
22M0213.2+1.25+10.5%13.7120.9413.5611.8813.07
10.1
14.14
18.18
22.22
26.26
30.3
22M0111.95-2-14.3%14.111.850.9413.0610.9711.06
10.8
15.12
19.44
23.76
28.08
32.4
21M1213.95+1.35+10.7%14.2512.151.1512.3910.5712.13
11.5
16.1
20.7
25.3
29.9
34.5
21M1112.6+0.7+5.88%13.911.91.1511.681010.59
11.9
16.66
21.42
26.18
30.94
35.7
21M1011.9+0.6+5.31%12.6101.1510.248.139.67
12.3
17.22
22.14
27.06
31.98
36.9
21M0911.3-0.1-0.88%11.6510.851.279.178.548.9
12.7
17.78
22.86
27.94
33.02
38.1
21M0811.4-1.65-12.6%13.8511.051.2712.089.649.94
11.47
16.05
20.64
25.23
29.81
34.4
21M0713.05+1.75+15.5%13.7510.91.2713.4410.6512.75
10.23
14.33
18.42
22.51
26.61
30.7
21M0611.3-1.2-9.6%12.75110.914.1712.2212.56
9
12.6
16.2
19.8
23.4
27
21M0512.5-1.75-12.3%14.410.50.918.3813.415.96
7.83
10.97
14.1
17.23
20.37
23.5
21M0414.25+0.85+6.34%1613.10.92419.6521.37
6.67
9.33
12
14.67
17.33
20
21M0313.4+1.9+16.5%14.411.050.5526.1820.0924.36
5.5
7.7
9.9
12.1
14.3
16.5
21M0211.5+0.4+3.6%12.0510.90.5537.2733.7135.57
3.23
4.53
5.82
7.11
8.41
9.7
21M0111.1+0.05+0.45%11.710.30.55121106.6114.8
0.97
1.35
1.74
2.13
2.51
2.9
20M1211.05+0.8+7.8%12.7510.3-0.13---
-
-
-
-
-
-
20M1110.25+0.75+7.89%10.79.15-0.13---
-
-
-
-
-
-
20M109.5+1.15+13.8%10.68.37-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.35-0.69-7.63%10.47.9-0.39---
-
-
-
-
-
-
20M089.04+1.34+17.4%9.547.67-0.39---
-
-
-
-
-
-
20M077.7-0.05-0.65%8.667.18-0.39---
-
-
-
-
-
-
20M067.75+1.65+27%8.346.06-0.76---
-
-
-
-
-
-
20M056.1-1.02-14.3%7.35.84-0.76---
-
-
-
-
-
-
20M047.12+2.04+40.2%7.595.58-0.76---
-
-
-
-
-
-
20M035.08-1.94-27.6%7.093.73-1.14---
-
-
-
-
-
-
20M027.02+0.24+3.54%7.596.75-1.14---
-
-
-
-
-
-
20M016.78-0.52-7.12%7.596.5-1.14---
-
-
-
-
-
-
19M127.3+0.92+14.4%7.636-1.03---
-
-
-
-
-
-
19M116.38-1.51-19.1%7.96.01-1.03---
-
-
-
-
-
-
19M107.89-0.95-10.7%8.877.85-1.03---
-
-
-
-
-
-
19M098.84-0.61-6.46%10.18.76-1.19---
-
-
-
-
-
-
19M089.45-1.25-11.7%10.98.97-1.19---
-
-
-
-
-
-
19M0710.7+1.68+18.6%10.88.71-1.19---
-
-
-
-
-
-
19M069.02+0.32+3.68%10.158.4-0.74---
-
-
-
-
-
-
19M058.7-4.15-32.3%12.857.92-0.74---
-
-
-
-
-
-
19M0412.85+1.1+9.36%13.9511.25-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.75+0.1+0.86%14.4511.15-0.69---
-
-
-
-
-
-
19M0211.65-0.75-6.05%13.4511-0.69---
-
-
-
-
-
-
19M0112.4+3.6+40.9%12.48.56-0.69---
-
-
-
-
-
-
18M128.8-1.3-12.9%10.458.37-0.98---
-
-
-
-
-
-
18M1110.1+2.93+40.9%10.257.16-0.98---
-
-
-
-
-
-
18M107.17-2.67-27.1%10.056.8-0.98---
-
-
-
-
-
-
18M099.84-0.41-4%10.459.55-1.08---
-
-
-
-
-
-
18M0810.25-0.35-3.3%10.859.9-1.08---
-
-
-
-
-
-
18M0710.6+0.4+3.92%10.959.7-1.08---
-
-
-
-
-
-
18M0610.2-0.25-2.39%11.110.05-1.64---
-
-
-
-
-
-
18M0510.45-0.35-3.24%1110-1.64---
-
-
-
-
-
-
18M0410.8-0.45-4%11.910.55-1.64---
-
-
-
-
-
-
18M0311.25-0.65-5.46%12.211.1-1.68---
-
-
-
-
-
-
18M0211.9-0.35-2.86%12.510.55-1.68---
-
-
-
-
-
-
18M0112.25+0.1+0.82%13.511.85-1.68---
-
-
-
-
-
-
17M1212.15+0.05+0.41%12.3511.35-2.18---
-
-
-
-
-
-
17M1112.1-1.65-12%15.111.9-2.18---
-
-
-
-
-
-
17M1013.75-0.3-2.14%14.6513.5-2.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.05-0.8-5.39%16.6513.45-2.29---
-
-
-
-
-
-
17M0814.85+1.3+9.59%15.312.15-2.29---
-
-
-
-
-
-
17M0713.55-0.9-6.23%14.613.2-2.29---
-
-
-
-
-
-
17M0614.45+0.4+2.85%15.8514.05-2.57---
-
-
-
-
-
-
17M0514.05-1.15-7.57%15.6513.5-2.57---
-
-
-
-
-
-
17M0415.2+2.05+15.6%16.913.1-2.57---
-
-
-
-
-
-
17M0313.15-0.3-2.23%13.912.7-3.05---
-
-
-
-
-
-
17M0213.45-0.25-1.82%14.2513.2-3.05---
-
-
-
-
-
-
17M0113.7+0.05+0.37%15.2513.1-3.05---
-
-
-
-
-
-
16M1213.65+2.4+21.3%14.3511.15-2.88---
-
-
-
-
-
-
16M1111.25-1.15-9.27%12.5510.4-2.88---
-
-
-
-
-
-
16M1012.4-1.25-9.16%13.912.2-2.88---
-
-
-
-
-
-
16M0913.65-1.15-7.77%15.0513.6-2.33---
-
-
-
-
-
-
16M0814.8-0.65-4.21%1613.6-2.33---
-
-
-
-
-
-
16M0715.45+0.75+5.1%16.814.35-2.33---
-
-
-
-
-
-
16M0614.700%15.914-0.85---
-
-
-
-
-
-
16M0514.7-2.85-16.2%17.0513.65-0.85---
-
-
-
-
-
-
16M0417.55-2.05-10.5%19.617.55-0.85309.5277.1277.1
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.6-0.45-2.24%2319.350.5244.2337.2137.69
5.2
7.28
9.36
11.44
13.52
15.6
16M0220.05+0.4+2.04%2118.750.5220.5218.3219.59
10.23
14.33
18.42
22.51
26.61
30.7
16M0119.65-0.7-3.44%20.418.20.5213.3611.9212.87
15.27
21.37
27.48
33.59
39.69
45.8
15M1220.35-1.15-5.35%22.719.92.0311.189.810.02
20.3
28.42
36.54
44.66
52.78
60.9
15M1121.5-1.3-5.7%23.6520.752.039.798.598.9
24.17
33.83
43.5
53.17
62.83
72.5
15M1022.8+2.7+13.4%23.820.252.038.497.228.13
28.03
39.25
50.46
61.67
72.89
84.1
15M0920.1+1.5+8.06%21.618.33.196.775.746.3
31.9
44.66
57.42
70.18
82.94
95.7
15M0818.6-1.7-8.37%21.315.753.196.364.715.56
33.47
46.85
60.24
73.63
87.01
100.4
15M0720.3-6.65-24.7%27.319.63.197.795.595.79
35.03
49.05
63.06
77.07
91.09
105.1
15M0626.95-7.15-21%34.0526.83.669.37.327.36
36.6
51.24
65.88
80.52
95.16
109.8
15M0534.1+1.05+3.18%34.6532.83.669.098.68.94
38.13
53.39
68.64
83.89
99.15
114.4
15M0433.05-1.05-3.08%34.432.33.668.678.148.33
39.67
55.53
71.4
87.27
103.1
119
15M0334.1+2.15+6.73%34.831.44.128.457.628.28
41.2
57.68
74.16
90.64
107.1
123.6
15M0231.95-0.2-0.62%32.631.654.127.767.547.61
42
58.8
75.6
92.4
109.2
126
15M0132.15-1.15-3.45%34.532.054.128.067.497.51
42.8
59.92
77.04
94.16
111.3
128.4
14M1233.3+2.25+7.25%34.230.054.367.846.897.64
43.6
61.04
78.48
95.92
113.4
130.8
14M1131.05-2.15-6.48%33.629.654.367.916.987.31
42.5
59.5
76.5
93.5
110.5
127.5
14M1033.2-2.7-7.52%37.529.24.369.067.058.02
41.4
57.96
74.52
91.08
107.6
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.9+0.95+2.72%37.333.454.039.268.38.91
40.3
56.42
72.54
88.66
104.8
120.9
14M0834.95-1-2.78%36.532.34.038.797.788.41
41.53
58.15
74.76
91.37
108
124.6
14M0735.95-0.8-2.18%38.7535.554.039.068.318.41
42.77
59.87
76.98
94.09
111.2
128.3
14M0636.75+0.55+1.52%38.734.554.48.87.858.35
44
61.6
79.2
96.8
114.4
132
14M0536.2+1.1+3.13%38.2354.48.237.547.8
46.43
65.01
83.58
102.2
120.7
139.3
14M0435.1+0.05+0.14%37.2334.47.616.757.18
48.87
68.41
87.96
107.5
127.1
146.6
14M0335.05-3.55-9.2%38.634.55.137.526.736.83
51.3
71.82
92.34
112.9
133.4
153.9
14M0238.6-1.45-3.62%39.9536.055.137.867.17.6
50.8
71.12
91.44
111.8
132.1
152.4
14M0140.05+3.6+9.88%42.3536.455.138.427.257.96
50.3
70.42
90.54
110.7
130.8
150.9
13M1236.45+3.6+11%36.9532.254.987.426.487.32
49.8
69.72
89.64
109.6
129.5
149.4
13M1132.85+2.75+9.14%32.930.14.986.676.116.66
49.3
69.02
88.74
108.5
128.2
147.9
13M1030.1-3.35-10%33.9527.64.986.965.666.17
48.8
68.32
87.84
107.4
126.9
146.4
13M0933.45-0.85-2.48%35.133.154.837.276.866.93
48.3
67.62
86.94
106.3
125.6
144.9
13M0834.3+0.65+1.93%36.532.954.837.867.17.39
46.43
65.01
83.58
102.2
120.7
139.3
13M0733.65+0.35+1.05%35.431.74.837.947.117.55
44.57
62.39
80.22
98.05
115.9
133.7
13M0633.3-3.1-8.52%39.231.64.279.187.47.8
42.7
59.78
76.86
93.94
111
128.1
13M0536.4+1.35+3.85%37.233.74.279.448.559.24
39.4
55.16
70.92
86.68
102.4
118.2
13M0435.05-0.65-1.82%35.9334.279.949.149.71
36.1
50.54
64.98
79.42
93.86
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0335.7-1.35-3.64%38.6353.2811.7710.6710.88
32.8
45.92
59.04
72.16
85.28
98.4
13M0237.05+0.2+0.54%38.5353.2811.4710.4211.03
33.58
47.01
60.44
73.88
87.31
100.7
13M0136.85+5.2+16.4%37.7531.753.2810.999.2410.72
34.36
48.1
61.85
75.59
89.34
103.1
12M1231.65+0.1+0.32%34.3529.73.519.788.459.01
35.14
49.2
63.25
77.31
91.37
105.4
12M1131.55+3.45+12.3%32.6527.53.519.047.618.73
36.13
50.58
65.03
79.48
93.93
108.4
12M1028.1-1.65-5.55%30.726.53.518.277.147.57
37.11
51.96
66.8
81.65
96.5
111.3
12M0929.75+0.4+1.36%32.4293.818.57.617.81
38.1
53.34
68.58
83.82
99.06
114.3
12M0829.35-0.35-1.18%30.324.553.818.396.88.13
36.1
50.54
64.98
79.42
93.86
108.3
12M0729.7-1.3-4.19%34.3527.83.8110.078.158.71
34.1
47.74
61.38
75.02
88.66
102.3
12M0631-1.3-4.02%31.727.63.219.888.69.66
32.1
44.94
57.78
70.62
83.46
96.3
12M0532.3-2.5-7.18%39.528.753.2112.188.869.96
32.43
45.41
58.38
71.35
84.33
97.3
12M0434.8-1-2.79%37.7530.553.2111.529.3210.62
32.77
45.87
58.98
72.09
85.19
98.3
12M0335.8+1.5+4.37%41.05333.3112.49.9710.82
33.1
46.34
59.58
72.82
86.06
99.3
12M0234.3+11.6+51.1%36.323.53.3110.97.0610.3
33.3
46.62
59.94
73.26
86.58
99.9
12M0122.7+2.3+11.3%22.718.63.316.785.556.78
33.5
46.9
60.3
73.7
87.1
100.5
11M1220.400%22.317.353.376.625.156.05
33.7
47.18
60.66
74.14
87.62
101.1
11M1120.4+4.25+26.3%23.4515.73.376.964.666.05
33.7
47.18
60.66
74.14
87.62
101.1
11M1016.15+0.45+2.87%17.515.43.375.194.574.79
33.7
47.18
60.66
74.14
87.62
101.1