≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 本益比河流圖(月)

4953 緯致

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117+0.5+0.43%0.85%117117.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,558萬221602股/筆1172.0411.650.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2913,419萬511570張/筆117.3-1 (-0.85%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.43%)

財報評分: 最新46分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09117.5-5-4.08%125.5116.510.0912.4411.5511.65
100.9
141.3
181.6
222
262.3
302.7
26M08122.5+2+1.66%132.5119.510.0913.1311.8412.14
100.9
141.3
181.6
222
262.3
302.7
26M07120.5-2.5-2.03%13111510.0912.9811.411.94
100.9
141.3
181.6
222
262.3
302.7
26M06123+0.5+0.41%145.5120.510.0914.4211.9412.19
100.9
141.3
181.6
222
262.3
302.7
26M05122.5+3.5+2.94%126.511410.0912.8911.6112.48
98.17
137.4
176.7
216
255.2
294.5
26M04119+11+10.2%126109.510.0913.211.4712.47
95.43
133.6
171.8
210
248.1
286.3
26M03108-9.5-8.09%117.5107.59.2712.6811.611.65
92.7
129.8
166.9
203.9
241
278.1
26M02117.5-4.5-3.69%122112.59.2713.5612.513.06
89.97
126
161.9
197.9
233.9
269.9
26M01122-1-0.81%142121.59.2716.2813.9313.99
87.23
122.1
157
191.9
226.8
261.7
25M12123-3-2.38%1361198.4516.0914.0814.56
84.5
118.3
152.1
185.9
219.7
253.5
25M11126+2+1.61%128114.58.4516.3114.5916.06
78.47
109.9
141.2
172.6
204
235.4
25M10124+8.5+7.36%131111.58.4518.0915.3917.12
72.43
101.4
130.4
159.4
188.3
217.3
25M09115.5+4+3.59%1181076.6417.7716.1117.39
66.4
92.96
119.5
146.1
172.6
199.2
25M08111.5+16+16.8%11994.36.6418.6714.817.49
63.73
89.23
114.7
140.2
165.7
191.2
25M0795.5-6-5.91%10295.16.6416.715.5715.64
61.07
85.49
109.9
134.3
158.8
183.2
25M06101.5+3.7+3.78%102.593.55.8417.5516.0117.38
58.4
81.76
105.1
128.5
151.8
175.2
25M0597.8-1.7-1.71%104.595.55.8417.8316.316.69
58.6
82.04
105.5
128.9
152.4
175.8
25M0499.5+4+4.19%103.577.15.8417.613.1116.92
58.8
82.32
105.8
129.4
152.9
176.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0395.5-16-14.3%11294.85.918.9816.0716.19
59
82.6
106.2
129.8
153.4
177
25M02111.5+6.5+6.19%121.51065.920.1917.6218.53
60.17
84.23
108.3
132.4
156.4
180.5
25M01105-8.5-7.49%118.51005.919.3216.317.12
61.33
85.87
110.4
134.9
159.5
184
24M12113.5+3+2.71%1471106.2523.5217.618.16
62.5
87.5
112.5
137.5
162.5
187.5
24M11110.5-6-5.15%122.5108.56.251815.9416.23
68.07
95.29
122.5
149.7
177
204.2
24M10116.5+2.5+2.19%122111.56.2516.5715.1415.82
73.63
103.1
132.5
162
191.4
220.9
24M09114-2-1.72%117107.57.9214.7713.5714.39
79.2
110.9
142.6
174.2
205.9
237.6
24M08116-2-1.69%122.51007.9215.2212.4214.41
80.5
112.7
144.9
177.1
209.3
241.5
24M07118-19-13.9%139115.57.9216.9914.1214.43
81.8
114.5
147.2
180
212.7
245.4
24M06137+3+2.24%141133.58.3116.9716.0616.49
83.1
116.3
149.6
182.8
216.1
249.3
24M05134-4.5-3.25%144131.58.3117.3615.8516.15
82.97
116.2
149.3
182.5
215.7
248.9
24M04138.5-5-3.48%1481328.3117.8715.9416.72
82.83
116
149.1
182.2
215.4
248.5
24M03143.5-1.5-1.03%155.5138.58.2718.816.7517.35
82.7
115.8
148.9
181.9
215
248.1
24M02145+8+5.84%159133.58.2719.061617.38
83.43
116.8
150.2
183.6
216.9
250.3
24M01137+5+3.79%145128.58.2717.2315.2716.28
84.17
117.8
151.5
185.2
218.8
252.5
23M12132+5+3.94%146.5126.58.4917.2614.915.55
84.9
118.9
152.8
186.8
220.7
254.7
23M11127+18.5+17.1%131105.58.4915.4112.4114.94
85.03
119
153.1
187.1
221.1
255.1
23M10108.5-9-7.66%1281088.4915.0312.6812.74
85.17
119.2
153.3
187.4
221.4
255.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09117.5+2+1.73%127113.58.5314.8913.3113.77
85.3
119.4
153.5
187.7
221.8
255.9
23M08115.5-41.5-26.4%159.5112.58.5318.7713.2413.59
84.97
119
152.9
186.9
220.9
254.9
23M07157+43.5+38.3%175109.58.5320.6812.9418.55
84.63
118.5
152.3
186.2
220
253.9
23M06113.5-5.5-4.62%125109.58.4314.8312.9913.46
84.3
118
151.7
185.5
219.2
252.9
23M05119-3.5-2.86%136115.58.4316.0713.6514.06
84.63
118.5
152.3
186.2
220
253.9
23M04122.5+5.5+4.7%1311138.4315.4213.314.42
84.97
119
152.9
186.9
220.9
254.9
23M03117+11+10.4%128101.58.5315.0111.913.72
85.3
119.4
153.5
187.7
221.8
255.9
23M02106+15.8+17.5%108.589.58.5312.8210.5812.52
84.63
118.5
152.3
186.2
220
253.9
23M0190.2+7.5+9.07%91.282.48.5310.869.8110.74
83.97
117.6
151.1
184.7
218.3
251.9
22M1282.7-1.9-2.25%9480.88.3311.289.79.93
83.3
116.6
149.9
183.3
216.6
249.9
22M1184.6+7.7+10%87.276.88.3310.799.510.47
80.8
113.1
145.4
177.8
210.1
242.4
22M1076.9-3-3.75%83.2758.3310.639.589.82
78.3
109.6
140.9
172.3
203.6
234.9
22M0979.9-8.6-9.72%90.278.37.5811.910.3310.54
75.8
106.1
136.4
166.8
197.1
227.4
22M0888.5+10.4+13.3%90.8777.5812.1510.311.84
74.73
104.6
134.5
164.4
194.3
224.2
22M0778.1+2.8+3.72%78.9717.5810.719.6410.6
73.67
103.1
132.6
162.1
191.5
221
22M0675.3-9.7-11.4%87.174.97.261210.3210.37
72.6
101.6
130.7
159.7
188.8
217.8
22M0585-2.4-2.75%91.180.57.2612.7511.2611.89
71.47
100.1
128.6
157.2
185.8
214.4
22M0487.4-8.8-9.15%10184.47.2614.361212.43
70.33
98.47
126.6
154.7
182.9
211
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0396.2+10.5+12.3%9884.56.9214.1612.2113.9
69.2
96.88
124.6
152.2
179.9
207.6
22M0285.7+2.5+3%90.883.66.9213.1312.0912.39
69.17
96.83
124.5
152.2
179.8
207.5
22M0183.2-4.9-5.56%91.283.16.9213.1912.0212.03
69.13
96.79
124.4
152.1
179.7
207.4
21M1288.1+3.8+4.51%92.383.96.9113.3612.1412.75
69.1
96.74
124.4
152
179.7
207.3
21M1184.3-0.5-0.59%88.782.56.9113.0112.112.36
68.2
95.48
122.8
150
177.3
204.6
21M1084.8-0.1-0.12%8780.26.9112.9311.9212.6
67.3
94.22
121.1
148.1
175
201.9
21M0984.9-6-6.6%91.8846.6413.8312.6512.79
66.4
92.96
119.5
146.1
172.6
199.2
21M0890.9-8.6-8.64%101.583.96.6414.8812.313.32
68.23
95.53
122.8
150.1
177.4
204.7
21M0799.5+3.6+3.75%106.594.56.6415.213.4914.2
70.07
98.09
126.1
154.1
182.2
210.2
21M0695.9-1.9-1.94%98.492.87.1913.6912.9113.34
71.9
100.7
129.4
158.2
186.9
215.7
21M0597.8-5.2-5.05%10386.27.1913.9711.6913.26
73.73
103.2
132.7
162.2
191.7
221.2
21M04103-5-4.63%115.5997.1915.2813.113.63
75.57
105.8
136
166.2
196.5
226.7
21M03108+15.5+16.8%116.589.77.7415.0511.5913.95
77.4
108.4
139.3
170.3
201.2
232.2
21M0292.5+3.4+3.82%95.589.17.7412.7111.8612.31
75.13
105.2
135.2
165.3
195.3
225.4
21M0189.1-8.1-8.33%101897.7413.8612.2112.23
72.87
102
131.2
160.3
189.5
218.6
20M1297.2+0.2+0.21%106.594.27.0615.0813.3413.77
70.6
98.84
127.1
155.3
183.6
211.8
20M1197+13.1+15.6%9883.37.0614.111213.97
69.43
97.21
125
152.8
180.5
208.3
20M1083.9-1.6-1.87%90.682.67.0613.2712.112.29
68.27
95.57
122.9
150.2
177.5
204.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0985.5-14.5-14.5%113.580.86.7116.9212.0412.74
67.1
93.94
120.8
147.6
174.5
201.3
20M08100+23+29.9%107.576.26.7116.611.7715.44
64.77
90.67
116.6
142.5
168.4
194.3
20M0777-10.3-11.8%92.3736.7114.7811.6912.33
62.43
87.41
112.4
137.4
162.3
187.3
20M0687.3+11.2+14.7%99.576.36.0116.5612.714.53
60.1
84.14
108.2
132.2
156.3
180.3
20M0576.1-1.4-1.81%80.571.36.0113.4611.9212.73
59.8
83.72
107.6
131.6
155.5
179.4
20M0477.5+11.7+17.8%80.565.16.0113.5310.9413.03
59.5
83.3
107.1
130.9
154.7
178.5
20M0365.8-18.2-21.7%90.654.95.9215.39.2711.11
59.2
82.88
106.6
130.2
153.9
177.6
20M0284-6.4-7.08%95.881.85.9215.913.5813.95
60.23
84.33
108.4
132.5
156.6
180.7
20M0190.4-15.1-14.3%11587.45.9218.7714.2714.76
61.27
85.77
110.3
134.8
159.3
183.8
19M12105.5+2.5+2.43%108.51016.2317.4216.2116.93
62.3
87.22
112.1
137.1
162
186.9
19M11103-3-2.83%113.599.76.2318.4716.2216.76
61.47
86.05
110.6
135.2
159.8
184.4
19M10106-4-3.64%1161046.2319.1317.1517.48
60.63
84.89
109.1
133.4
157.6
181.9
19M09110-15.5-12.4%1291055.9821.5717.5618.39
59.8
83.72
107.6
131.6
155.5
179.4
19M08125.5-13.5-9.71%143110.55.9823.8218.4120.91
60.03
84.05
108.1
132.1
156.1
180.1
19M07139+41.5+42.6%146995.9824.2316.4323.06
60.27
84.37
108.5
132.6
156.7
180.8
19M0697.5-3-2.99%109.595.16.0518.115.7216.12
60.5
84.7
108.9
133.1
157.3
181.5
19M05100.5-8-7.37%114906.0519.8515.6717.5
57.43
80.41
103.4
126.4
149.3
172.3
19M04108.5-9.5-8.05%139.51036.0525.6618.9519.96
54.37
76.11
97.86
119.6
141.4
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03118+3+2.61%1381105.1326.921.4423
51.3
71.82
92.34
112.9
133.4
153.9
19M02115+24.3+26.8%12590.75.1324.2217.5822.29
51.6
72.24
92.88
113.5
134.2
154.8
19M0190.7+23.7+35.4%94.5625.1318.2111.9517.48
51.9
72.66
93.42
114.2
134.9
155.7
18M1267-3.1-4.42%76.464.15.2214.6412.2812.84
52.2
73.08
93.96
114.8
135.7
156.6
18M1170.1+21.1+43.1%75.249.25.2214.579.5313.59
51.6
72.24
92.88
113.5
134.2
154.8
18M1049-14.6-23%72.443.255.2214.28.489.61
51
71.4
91.8
112.2
132.6
153
18M0963.6-14.1-18.1%77.759.15.0415.4211.7312.62
50.4
70.56
90.72
110.9
131
151.2
18M0877.7+19.3+33%86.7575.0418.6612.2716.72
46.47
65.05
83.64
102.2
120.8
139.4
18M0758.4+3.7+6.76%59.847.055.0414.0611.0613.73
42.53
59.55
76.56
93.57
110.6
127.6
18M0654.7+7.6+16.1%58.646.93.8615.1812.1514.17
38.6
54.04
69.48
84.92
100.4
115.8
18M0547.1+11.75+33.2%48.6343.8613.869.713.43
35.07
49.09
63.12
77.15
91.17
105.2
18M0435.35+0.8+2.32%38.534.83.8612.2111.0411.21
31.53
44.15
56.76
69.37
81.99
94.6
18M0334.55+3.9+12.7%36.9530.252.813.210.812.34
28
39.2
50.4
61.6
72.8
84
18M0230.65-0.35-1.13%3228.12.811.7910.3611.3
27.13
37.99
48.84
59.69
70.55
81.4
18M0131+3.9+14.4%33.4272.812.7210.2811.8
26.27
36.77
47.28
57.79
68.29
78.8
17M1227.1+0.35+1.31%27.8525.32.5410.969.9610.67
25.4
35.56
45.72
55.88
66.04
76.2
17M1126.75+0.15+0.56%27.6526.32.5411.510.9411.13
24.03
33.65
43.26
52.87
62.49
72.1
17M1026.6+0.6+2.31%27.725.752.5412.2211.3611.74
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926-2.25-7.96%28.925.52.1313.5711.9712.21
21.3
29.82
38.34
46.86
55.38
63.9
17M0828.25+5.25+22.8%28.2522.82.1313.811.1413.8
20.47
28.65
36.84
45.03
53.21
61.4
17M0723-1.5-6.12%24.922.952.1312.6811.6911.71
19.63
27.49
35.34
43.19
51.05
58.9
17M0624.5-0.05-0.2%26.1241.8813.8812.7713.03
18.8
26.32
33.84
41.36
48.88
56.4
17M0524.55+1.9+8.39%25.9522.81.8814.6612.8813.87
17.7
24.78
31.86
38.94
46.02
53.1
17M0422.65-1.55-6.4%25.322.21.8815.2413.3713.64
16.6
23.24
29.88
36.52
43.16
49.8
17M0324.2+2.1+9.5%27.421.251.5517.6813.7115.61
15.5
21.7
27.9
34.1
40.3
46.5
17M0222.1+0.3+1.38%22.621.71.5514.6814.0914.35
15.4
21.56
27.72
33.88
40.04
46.2
17M0121.8-0.3-1.36%22.521.451.5514.7114.0214.25
15.3
21.42
27.54
33.66
39.78
45.9
16M1222.1+1.55+7.54%23.520.251.5215.4613.3214.54
15.2
21.28
27.36
33.44
39.52
45.6
16M1120.55+0.25+1.23%21.419.51.5222.4520.4521.56
9.53
13.35
17.16
20.97
24.79
28.6
16M1020.3-2.05-9.17%23.4520.11.5260.6551.9852.5
3.87
5.41
6.96
8.51
10.05
11.6
16M0922.35-1.25-5.3%24.0521.7-0.18---
-
-
-
-
-
-
16M0823.6+1.75+8.01%24.421.65-0.18---
-
-
-
-
-
-
16M0721.85+1.9+9.52%2419.6-0.18---
-
-
-
-
-
-
16M0619.95+0.2+1.01%20.218.8-0.19---
-
-
-
-
-
-
16M0519.75-0.65-3.19%20.418.2-0.19---
-
-
-
-
-
-
16M0420.4+0.1+0.49%21.919.35-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.3-1.05-4.92%23.3520.10.04583.8502.5507.5
0.4
0.56
0.72
0.88
1.04
1.2
16M0221.35+1.55+7.83%21.818.90.04148.6128.9145.6
1.47
2.05
2.64
3.23
3.81
4.4
16M0119.8-1.25-5.94%21.4518.10.0484.6771.4578.16
2.53
3.55
4.56
5.57
6.59
7.6
15M1221.05-0.15-0.71%22.0519.850.3661.2555.1458.47
3.6
5.04
6.48
7.92
9.36
10.8
15M1121.2-3.6-14.5%26.521.20.3627.2321.7821.78
9.73
13.63
17.52
21.41
25.31
29.2
15M1024.8+1.4+5.98%25.823.30.3616.2614.6815.63
15.87
22.21
28.56
34.91
41.25
47.6
15M0923.4+2.1+9.86%24.920.552.211.329.3410.64
22
30.8
39.6
48.4
57.2
66
15M0821.3-5.75-21.3%27.0519.32.211.768.399.26
23
32.2
41.4
50.6
59.8
69
15M0727.05-6.35-19%34262.214.1710.8311.27
24
33.6
43.2
52.8
62.4
72
15M0633.4-1.85-5.25%36.4531.052.514.5812.4213.36
25
35
45
55
65
75
15M0535.25-1.55-4.21%36.931.22.514.111.9213.47
26.17
36.63
47.1
57.57
68.03
78.5
15M0436.8-0.9-2.39%38.836.652.514.213.4113.46
27.33
38.27
49.2
60.13
71.07
82
15M0337.7-0.35-0.92%39.637.52.8513.8913.1613.23
28.5
39.9
51.3
62.7
74.1
85.5
15M0238.05-1-2.56%39.337.552.8513.7313.1113.29
28.63
40.09
51.54
62.99
74.45
85.9
15M0139.05-1.9-4.64%4339.052.8514.9513.5713.57
28.77
40.27
51.78
63.29
74.79
86.3
14M1240.95+3.75+10.1%43.936.52.8915.1912.6314.17
28.9
40.46
52.02
63.58
75.14
86.7
14M1137.2-1-2.62%39.4536.252.8914.0112.8713.21
28.17
39.43
50.7
61.97
73.23
84.5
14M1038.2-5.8-13.2%45.5362.8916.5913.1213.92
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583.8)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0944-1.6-3.51%51432.6719.116.116.48
26.7
37.38
48.06
58.74
69.42
80.1
14M0845.6-8-14.9%57.844.052.6722.5517.1817.79
25.63
35.89
46.14
56.39
66.65
76.9
14M0753.6+3.8+7.63%59.450.22.6724.1820.4321.82
24.57
34.39
44.22
54.05
63.87
73.7
14M0649.8+1.35+2.79%54.547.12.3523.1920.0421.19
23.5
32.9
42.3
51.7
61.1
70.5
14M0548.45-1.05-2.12%52.9482.3524.6422.3622.57
21.47
30.05
38.64
47.23
55.81
64.4
14M0449.5+5.7+13%5642.62.3528.8221.9225.47
19.43
27.21
34.98
42.75
50.53
58.3
14M0343.8+4.7+12%50.138.31.7428.7922.0125.17
17.4
24.36
31.32
38.28
45.24
52.2
14M0239.100%41.737.851.7423.9721.7522.47
17.4
24.36
31.32
38.28
45.24
52.2
14M0139.1+7.1+22.2%5038.21.7428.7421.9522.47
17.4
24.36
31.32
38.28
45.24
52.2