4952 凌通 / 本益比河流圖(月)

4952 凌通

日期: 09/24

4952 凌通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.95	48.85	+0.1	+0.2%	1.94%	48.25	49.2	48.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
112	546.9萬	274	409股/筆	48.82	2.41	27.5	1.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
117	575.7萬	207	566張/筆	49.11	-0.2 (-0.41%)

連續漲跌: 首日上漲 ( +0.1元 / +0.2%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4952 凌通本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	48.95	-1.95	-3.83%	52.2	46.15	1.78	29.33	25.93	27.5	17.8	24.92	32.04	39.16	46.28	53.4
26M08	50.9	+3.6	+7.61%	53.7	46.25	1.78	30.17	25.98	28.6	17.8	24.92	32.04	39.16	46.28	53.4
26M07	47.3	-10.2	-17.7%	61.7	41.4	1.78	34.66	23.26	26.57	17.8	24.92	32.04	39.16	46.28	53.4
26M06	57.5	+4.7	+8.9%	61.6	44.75	1.78	34.61	25.14	32.3	17.8	24.92	32.04	39.16	46.28	53.4
26M05	52.8	+6.25	+13.4%	58.4	45.7	1.78	37.52	29.36	33.92	15.57	21.79	28.02	34.25	40.47	46.7
26M04	46.55	+7.8	+20.1%	56.2	38.65	1.78	42.15	28.99	34.91	13.33	18.67	24	29.33	34.67	40
26M03	38.75	-3.3	-7.85%	50.9	38.5	1.11	45.86	34.68	34.91	11.1	15.54	19.98	24.42	28.86	33.3
26M02	42.05	+1.55	+3.83%	45.75	38.3	1.11	42.23	35.35	38.82	10.83	15.17	19.5	23.83	28.17	32.5
26M01	40.5	+5.2	+14.7%	42.9	34.4	1.11	40.6	32.56	38.33	10.57	14.79	19.02	23.25	27.47	31.7
25M12	35.3	-0.7	-1.94%	37.5	34.75	1.03	36.41	33.74	34.27	10.3	14.42	18.54	22.66	26.78	30.9
25M11	36	-3.15	-8.05%	39.3	34.1	1.03	37.79	32.79	34.62	10.4	14.56	18.72	22.88	27.04	31.2
25M10	39.15	-1.6	-3.93%	41.1	38.2	1.03	39.14	36.38	37.29	10.5	14.7	18.9	23.1	27.3	31.5
25M09	40.75	-1.5	-3.55%	46.5	38.2	1.06	43.87	36.04	38.44	10.6	14.84	19.08	23.32	27.56	31.8
25M08	42.25	+3.3	+8.47%	43	37.75	1.06	35.05	30.77	34.44	12.27	17.17	22.08	26.99	31.89	36.8
25M07	38.95	-1.4	-3.47%	40.7	37.4	1.06	29.21	26.84	27.95	13.93	19.51	25.08	30.65	36.23	41.8
25M06	40.35	-1.8	-4.27%	43.75	39.95	1.56	28.04	25.61	25.87	15.6	21.84	28.08	34.32	40.56	46.8
25M05	42.15	+0.65	+1.57%	44.3	39.85	1.56	25.36	22.81	24.13	17.47	24.45	31.44	38.43	45.41	52.4
25M04	41.5	-4.2	-9.19%	47.35	34.4	1.56	24.49	17.79	21.47	19.33	27.07	34.8	42.53	50.27	58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	45.7	-6.9	-13.1%	52.4	45.6	2.12	24.72	21.51	21.56	21.2	29.68	38.16	46.64	55.12	63.6
25M02	52.6	+0.1	+0.19%	55.3	49.65	2.12	25.48	22.88	24.24	21.7	30.38	39.06	47.74	56.42	65.1
25M01	52.5	-4	-7.08%	56.7	50.1	2.12	25.54	22.57	23.65	22.2	31.08	39.96	48.84	57.72	66.6
24M12	56.5	+6.4	+12.8%	60.6	50.2	2.27	26.7	22.11	24.89	22.7	31.78	40.86	49.94	59.02	68.1
24M11	50.1	-4.4	-8.07%	55.9	49.5	2.27	24.34	21.55	21.81	22.97	32.15	41.34	50.53	59.71	68.9
24M10	54.5	-3.2	-5.55%	62	52.5	2.27	26.69	22.6	23.46	23.23	32.53	41.82	51.11	60.41	69.7
24M09	57.7	+1.9	+3.41%	62.5	50	2.35	26.6	21.28	24.55	23.5	32.9	42.3	51.7	61.1	70.5
24M08	55.8	-1.4	-2.45%	59.3	47.45	2.35	25.41	20.34	23.91	23.33	32.67	42	51.33	60.67	70
24M07	57.2	-6.7	-10.5%	69.9	55	2.35	30.17	23.74	24.69	23.17	32.43	41.7	50.97	60.23	69.5
24M06	63.9	-5.4	-7.79%	73.5	62.1	2.3	31.96	27	27.78	23	32.2	41.4	50.6	59.8	69
24M05	69.3	+19.1	+38%	78	49.65	2.3	36.51	23.24	32.43	21.37	29.91	38.46	47.01	55.55	64.1
24M04	50.2	+2.1	+4.37%	51.6	47.25	2.3	26.15	23.94	25.44	19.73	27.63	35.52	43.41	51.31	59.2
24M03	48.1	-2.8	-5.5%	51.8	48	1.81	28.62	26.52	26.57	18.1	25.34	32.58	39.82	47.06	54.3
24M02	50.9	-0.9	-1.74%	54.4	50.2	1.81	31.63	29.19	29.59	17.2	24.08	30.96	37.84	44.72	51.6
24M01	51.8	-3.1	-5.65%	55.1	51.3	1.81	33.8	31.47	31.78	16.3	22.82	29.34	35.86	42.38	48.9
23M12	54.9	-0.9	-1.61%	59	53.6	1.54	38.31	34.81	35.65	15.4	21.56	27.72	33.88	40.04	46.2
23M11	55.8	+6.6	+13.4%	59.1	49.15	1.54	37.72	31.37	35.62	15.67	21.93	28.2	34.47	40.73	47
23M10	49.2	-1.9	-3.72%	52.2	49	1.54	32.76	30.75	30.88	15.93	22.31	28.68	35.05	41.43	47.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	51.1	+0.8	+1.59%	56.5	50.1	1.62	34.88	30.93	31.54	16.2	22.68	29.16	35.64	42.12	48.6
23M08	50.3	+0.65	+1.31%	50.6	47.8	1.62	27.96	26.41	27.79	18.1	25.34	32.58	39.82	47.06	54.3
23M07	49.65	-1.65	-3.22%	51.5	48.1	1.62	25.75	24.05	24.82	20	28	36	44	52	60
23M06	51.3	-4.4	-7.9%	59.3	50.7	2.19	27.08	23.15	23.42	21.9	30.66	39.42	48.18	56.94	65.7
23M05	55.7	0	0%	56.5	52.8	2.19	21.37	19.97	21.07	26.43	37.01	47.58	58.15	68.73	79.3
23M04	55.7	-1.9	-3.3%	58.6	53.8	2.19	18.92	17.37	17.99	30.97	43.35	55.74	68.13	80.51	92.9
23M03	57.6	+2.5	+4.54%	58.7	55.1	3.55	16.54	15.52	16.23	35.5	49.7	63.9	78.1	92.3	106.5
23M02	55.1	+5.95	+12.1%	56	49.25	3.55	13.53	11.9	13.31	41.4	57.96	74.52	91.08	107.6	124.2
23M01	49.15	+2.9	+6.27%	49.55	46	3.55	10.48	9.73	10.39	47.3	66.22	85.14	104.1	123	141.9
22M12	46.25	-3.35	-6.75%	51.9	46.1	5.32	9.76	8.67	8.69	53.2	74.48	95.76	117	138.3	159.6
22M11	49.6	+4.9	+11%	50.1	44.15	5.32	8.71	7.67	8.62	57.53	80.55	103.6	126.6	149.6	172.6
22M10	44.7	-3.85	-7.93%	50.3	42	5.32	8.13	6.79	7.23	61.87	86.61	111.4	136.1	160.9	185.6
22M09	48.55	-8.85	-15.4%	57	45.5	6.62	8.61	6.87	7.33	66.2	92.68	119.2	145.6	172.1	198.6
22M08	57.4	-3.7	-6.06%	62	56	6.62	8.93	8.07	8.27	69.4	97.16	124.9	152.7	180.4	208.2
22M07	61.1	+1.7	+2.86%	65.9	50.5	6.62	9.08	6.96	8.42	72.6	101.6	130.7	159.7	188.8	217.8
22M06	59.4	-20.2	-25.4%	84.6	59.3	7.58	11.16	7.82	7.84	75.8	106.1	136.4	166.8	197.1	227.4
22M05	79.6	+11	+16%	82.5	68.8	7.58	11.07	9.23	10.68	74.5	104.3	134.1	163.9	193.7	223.5
22M04	68.6	-10.5	-13.3%	78.6	66	7.58	10.74	9.02	9.37	73.2	102.5	131.8	161	190.3	219.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	79.1	+10.1	+14.6%	88.1	67	7.19	12.25	9.32	11	71.9	100.7	129.4	158.2	186.9	215.7
22M02	69	+8.9	+14.8%	69.3	60.3	7.19	10.18	8.85	10.13	68.1	95.34	122.6	149.8	177.1	204.3
22M01	60.1	-7.6	-11.2%	69.9	59	7.19	10.87	9.18	9.35	64.3	90.02	115.7	141.5	167.2	192.9
21M12	67.7	-6	-8.14%	74.9	66	6.05	12.38	10.91	11.19	60.5	84.7	108.9	133.1	157.3	181.5
21M11	73.7	+8.1	+12.3%	80.3	63.7	6.05	13.84	10.98	12.71	58	81.2	104.4	127.6	150.8	174
21M10	65.6	+0.7	+1.08%	67.3	57.3	6.05	12.13	10.32	11.82	55.5	77.7	99.9	122.1	144.3	166.5
21M09	64.9	-9.9	-13.2%	79.5	63.8	5.3	15	12.04	12.25	53	74.2	95.4	116.6	137.8	159
21M08	74.8	-9.6	-11.4%	87.4	63.8	5.3	17.74	12.95	15.18	49.27	68.97	88.68	108.4	128.1	147.8
21M07	84.4	+27.8	+49.1%	96.9	55.1	5.3	21.28	12.1	18.54	45.53	63.75	81.96	100.2	118.4	136.6
21M06	56.6	+4.6	+8.85%	58.8	50.5	4.18	14.07	12.08	13.54	41.8	58.52	75.24	91.96	108.7	125.4
21M05	52	-4.9	-8.61%	56.9	42.85	4.18	14.63	11.02	13.37	38.9	54.46	70.02	85.58	101.1	116.7
21M04	56.9	-0.7	-1.22%	60.7	50.7	4.18	16.86	14.08	15.81	36	50.4	64.8	79.2	93.6	108
21M03	57.6	+10.2	+21.5%	60.3	44.85	3.31	18.22	13.55	17.4	33.1	46.34	59.58	72.82	86.06	99.3
21M02	47.4	+7.05	+17.5%	49.85	40.05	3.31	16.24	13.05	15.44	30.7	42.98	55.26	67.54	79.82	92.1
21M01	40.35	-1.15	-2.77%	47	39.5	3.31	16.61	13.96	14.26	28.3	39.62	50.94	62.26	73.58	84.9
20M12	41.5	+0.9	+2.22%	42.5	37.35	2.59	16.41	14.42	16.02	25.9	36.26	46.62	56.98	67.34	77.7
20M11	40.6	+6.4	+18.7%	43.7	33.65	2.59	18.11	13.94	16.82	24.13	33.79	43.44	53.09	62.75	72.4
20M10	34.2	+3.15	+10.1%	36.5	31	2.59	16.32	13.86	15.29	22.37	31.31	40.26	49.21	58.15	67.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	31.05	+1.05	+3.5%	32.85	29.8	2.06	15.95	14.47	15.07	20.6	28.84	37.08	45.32	53.56	61.8
20M08	30	-0.2	-0.66%	30.95	28.05	2.06	15.79	14.31	15.31	19.6	27.44	35.28	43.12	50.96	58.8
20M07	30.2	-1.6	-5.03%	33.25	29.1	2.06	17.88	15.65	16.24	18.6	26.04	33.48	40.92	48.36	55.8
20M06	31.8	+2.7	+9.28%	32.55	28.8	1.76	18.49	16.36	18.07	17.6	24.64	31.68	38.72	45.76	52.8
20M05	29.1	-0.6	-2.02%	30.3	28.2	1.76	16.56	15.41	15.9	18.3	25.62	32.94	40.26	47.58	54.9
20M04	29.7	+3.4	+12.9%	30.4	26	1.76	16	13.68	15.63	19	26.6	34.2	41.8	49.4	57
20M03	26.3	-4.45	-14.5%	35.75	23.45	1.97	18.15	11.9	13.35	19.7	27.58	35.46	43.34	51.22	59.1
20M02	30.75	+0.2	+0.65%	31	28.9	1.97	15.53	14.47	15.4	19.97	27.95	35.94	43.93	51.91	59.9
20M01	30.55	-3.1	-9.21%	33.85	30.5	1.97	16.73	15.07	15.1	20.23	28.33	36.42	44.51	52.61	60.7
19M12	33.65	+1	+3.06%	34.65	32.2	2.05	16.9	15.71	16.41	20.5	28.7	36.9	45.1	53.3	61.5
19M11	32.65	-0.4	-1.21%	33.95	32	2.05	15.94	15.02	15.33	21.3	29.82	38.34	46.86	55.38	63.9
19M10	33.05	-0.85	-2.51%	34.2	32.6	2.05	15.48	14.75	14.95	22.1	30.94	39.78	48.62	57.46	66.3
19M09	33.9	-1.45	-4.1%	37.4	33.9	2.29	16.33	14.8	14.8	22.9	32.06	41.22	50.38	59.54	68.7
19M08	35.35	+1.15	+3.36%	35.5	31	2.29	15.21	13.29	15.15	23.33	32.67	42	51.33	60.67	70
19M07	34.2	-1.9	-5.26%	37.2	33.9	2.29	15.65	14.26	14.39	23.77	33.27	42.78	52.29	61.79	71.3
19M06	36.1	+0.6	+1.69%	36.15	34.6	2.42	14.94	14.3	14.92	24.2	33.88	43.56	53.24	62.92	72.6
19M05	35.5	-0.3	-0.84%	37	33.05	2.42	15.16	13.55	14.55	24.4	34.16	43.92	53.68	63.44	73.2
19M04	35.8	-0.8	-2.19%	37.3	35.35	2.42	15.16	14.37	14.55	24.6	34.44	44.28	54.12	63.96	73.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	36.6	+1.45	+4.13%	39.2	34.45	2.48	15.81	13.89	14.76	24.8	34.72	44.64	54.56	64.48	74.4
19M02	35.15	+0.75	+2.18%	37.95	34.15	2.48	15.04	13.53	13.93	25.23	35.33	45.42	55.51	65.61	75.7
19M01	34.4	+4.35	+14.5%	35.5	28.55	2.48	13.83	11.12	13.4	25.67	35.93	46.2	56.47	66.73	77
18M12	30.05	-2.45	-7.54%	33.6	29.4	2.61	12.87	11.26	11.51	26.1	36.54	46.98	57.42	67.86	78.3
18M11	32.5	+2.95	+9.98%	32.65	29	2.61	12.14	10.78	12.08	26.9	37.66	48.42	59.18	69.94	80.7
18M10	29.55	-4.35	-12.8%	34.45	27.05	2.61	12.44	9.77	10.67	27.7	38.78	49.86	60.94	72.02	83.1
18M09	33.9	-3.4	-9.12%	37.4	33	2.85	13.12	11.58	11.89	28.5	39.9	51.3	62.7	74.1	85.5
18M08	37.3	-0.75	-1.97%	40.9	36.8	2.85	14.12	12.7	12.88	28.97	40.55	52.14	63.73	75.31	86.9
18M07	38.05	-4.75	-11.1%	43.3	36.7	2.85	14.71	12.47	12.93	29.43	41.21	52.98	64.75	76.53	88.3
18M06	42.8	-3.15	-6.86%	46.8	42.25	2.99	15.65	14.13	14.31	29.9	41.86	53.82	65.78	77.74	89.7
18M05	45.95	+3.15	+7.36%	47.2	42.3	2.99	15.24	13.66	14.84	30.97	43.35	55.74	68.13	80.51	92.9
18M04	42.8	-6.25	-12.7%	49.4	41.8	2.99	15.42	13.05	13.36	32.03	44.85	57.66	70.47	83.29	96.1
18M03	49.05	-0.95	-1.9%	52.8	48.5	3.31	15.95	14.65	14.82	33.1	46.34	59.58	72.82	86.06	99.3
18M02	50	-2.1	-4.03%	53.8	43	3.31	16.27	13	15.12	33.07	46.29	59.52	72.75	85.97	99.2
18M01	52.1	-1.8	-3.34%	56.3	50.6	3.31	17.04	15.32	15.77	33.03	46.25	59.46	72.67	85.89	99.1
17M12	53.9	-4.4	-7.55%	59.2	50.5	3.3	17.94	15.3	16.33	33	46.2	59.4	72.6	85.8	99
17M11	58.3	+3.8	+6.97%	71.2	54.5	3.3	21.8	16.68	17.85	32.67	45.73	58.8	71.87	84.93	98
17M10	54.5	-0.1	-0.18%	58.4	50.2	3.3	18.06	15.53	16.86	32.33	45.27	58.2	71.13	84.07	97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	54.6	+14.75	+37%	55.9	38.2	3.2	17.47	11.94	17.06	32	44.8	57.6	70.4	83.2	96
17M08	39.85	+3.9	+10.8%	40.4	35.7	3.2	12.56	11.1	12.39	32.17	45.03	57.9	70.77	83.63	96.5
17M07	35.95	-4.5	-11.1%	40.75	35.6	3.2	12.6	11.01	11.12	32.33	45.27	58.2	71.13	84.07	97
17M06	40.45	+1.25	+3.19%	40.75	38.8	3.25	12.54	11.94	12.45	32.5	45.5	58.5	71.5	84.5	97.5
17M05	39.2	-2.4	-5.77%	42.1	38.7	3.25	12.55	11.54	11.69	33.53	46.95	60.36	73.77	87.19	100.6
17M04	41.6	+0.5	+1.22%	41.9	39.5	3.25	12.12	11.43	12.03	34.57	48.39	62.22	76.05	89.87	103.7
17M03	41.1	+0.75	+1.86%	42.4	40.35	3.56	11.91	11.33	11.54	35.6	49.84	64.08	78.32	92.56	106.8
17M02	40.35	+1.5	+3.86%	41.55	38.45	3.56	11.41	10.56	11.09	36.4	50.96	65.52	80.08	94.64	109.2
17M01	38.85	+1.5	+4.02%	39.5	37.35	3.56	10.62	10.04	10.44	37.2	52.08	66.96	81.84	96.72	111.6
16M12	37.35	-0.15	-0.4%	38.25	36.1	3.8	10.07	9.5	9.83	38	53.2	68.4	83.6	98.8	114
16M11	37.5	-0.15	-0.4%	38.3	35.05	3.8	10.01	9.16	9.8	38.27	53.57	68.88	84.19	99.49	114.8
16M10	37.65	-0.45	-1.18%	39.7	37.3	3.8	10.3	9.68	9.77	38.53	53.95	69.36	84.77	100.2	115.6
16M09	38.1	-2.65	-6.5%	40.9	37.1	3.88	10.54	9.56	9.82	38.8	54.32	69.84	85.36	100.9	116.4
16M08	40.75	-2.1	-4.9%	45.65	40.45	3.88	11.44	10.14	10.21	39.9	55.86	71.82	87.78	103.7	119.7
16M07	42.85	-0.25	-0.58%	44	40.55	3.88	10.73	9.89	10.45	41	57.4	73.8	90.2	106.6	123
16M06	43.1	-0.25	-0.58%	46.55	41.35	4.21	11.06	9.82	10.24	42.1	58.94	75.78	92.62	109.5	126.3
16M05	43.35	+0.25	+0.58%	43.75	40.2	4.21	10.69	9.82	10.59	40.93	57.31	73.68	90.05	106.4	122.8
16M04	43.1	+0.6	+1.41%	44.75	40.65	4.21	11.25	10.22	10.84	39.77	55.67	71.58	87.49	103.4	119.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	42.5	+3.65	+9.4%	44.1	38.95	3.86	11.42	10.09	11.01	38.6	54.04	69.48	84.92	100.4	115.8
16M02	38.85	+2.4	+6.58%	39.6	35.8	3.86	10.52	9.51	10.32	37.63	52.69	67.74	82.79	97.85	112.9
16M01	36.45	-3.45	-8.65%	42.85	32.05	3.86	11.69	8.74	9.94	36.67	51.33	66	80.67	95.33	110
15M12	39.9	-0.85	-2.09%	45.65	36.5	3.57	12.79	10.22	11.18	35.7	49.98	64.26	78.54	92.82	107.1
15M11	40.75	+5.6	+15.9%	43.45	34.6	3.57	12.32	9.81	11.55	35.27	49.37	63.48	77.59	91.69	105.8
15M10	35.15	+5.15	+17.2%	37.1	30.1	3.57	10.65	8.64	10.09	34.83	48.77	62.7	76.63	90.57	104.5
15M09	30	+0.3	+1.01%	31.95	29	3.44	9.29	8.43	8.72	34.4	48.16	61.92	75.68	89.44	103.2
15M08	29.7	+0.35	+1.19%	33.3	25.3	3.44	10.02	7.61	8.94	33.23	46.53	59.82	73.11	86.41	99.7
15M07	29.35	-7.55	-20.5%	37.65	28.05	3.44	11.74	8.75	9.15	32.07	44.89	57.72	70.55	83.37	96.2
15M06	36.9	-3.9	-9.56%	41.35	34.1	3.09	13.38	11.04	11.94	30.9	43.26	55.62	67.98	80.34	92.7
15M05	40.8	-2.5	-5.77%	43.35	39.2	3.09	14.06	12.71	13.23	30.83	43.17	55.5	67.83	80.17	92.5
15M04	43.3	+0.5	+1.17%	45.25	41.15	3.09	14.71	13.37	14.07	30.77	43.07	55.38	67.69	79.99	92.3
15M03	42.8	+4	+10.3%	43.9	38.3	3.07	14.3	12.48	13.94	30.7	42.98	55.26	67.54	79.82	92.1
15M02	38.8	+1.05	+2.78%	39	36.7	3.07	13	12.23	12.93	30	42	54	66	78	90
15M01	37.75	-0.1	-0.26%	39.3	36.55	3.07	13.41	12.47	12.88	29.3	41.02	52.74	64.46	76.18	87.9
14M12	37.85	+4.6	+13.8%	38.4	32	2.86	13.43	11.19	13.23	28.6	40.04	51.48	62.92	74.36	85.8
14M11	33.25	+1.6	+5.06%	34.8	31.4	2.86	12.78	11.53	12.21	27.23	38.13	49.02	59.91	70.81	81.7
14M10	31.65	-4.45	-12.3%	37.2	28.25	2.86	14.38	10.92	12.24	25.87	36.21	46.56	56.91	67.25	77.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	36.1	-9.65	-21.1%	45.75	35.2	2.45	18.67	14.37	14.73	24.5	34.3	44.1	53.9	63.7	73.5
14M08	45.75	+7.05	+18.2%	45.9	38	2.45	18.48	15.3	18.42	24.83	34.77	44.7	54.63	64.57	74.5
14M07	38.7	+0.3	+0.78%	41.05	35.8	2.45	16.31	14.23	15.38	25.17	35.23	45.3	55.37	65.43	75.5
14M06	38.4	-0.1	-0.26%	41.4	36.85	2.55	16.24	14.45	15.06	25.5	35.7	45.9	56.1	66.3	76.5
14M05	38.5	+0.95	+2.53%	39	34.6	2.55	14.94	13.26	14.75	26.1	36.54	46.98	57.42	67.86	78.3
14M04	37.55	-1.75	-4.45%	40.45	35.8	2.55	15.15	13.41	14.06	26.7	37.38	48.06	58.74	69.42	80.1
14M03	39.3	+1.2	+3.15%	41.4	36.6	2.73	15.16	13.41	14.4	27.3	38.22	49.14	60.06	70.98	81.9
14M02	38.1	-0.15	-0.39%	40.85	34	2.73	14.82	12.33	13.82	27.57	38.59	49.62	60.65	71.67	82.7
14M01	38.25	+4.6	+13.7%	43.5	33.8	2.73	15.63	12.14	13.74	27.83	38.97	50.1	61.23	72.37	83.5
13M12	33.65	+0.15	+0.45%	36.5	32.2	2.81	12.99	11.46	11.98	28.1	39.34	50.58	61.82	73.06	84.3
13M11	33.5	+4.7	+16.3%	33.75	28.5	2.81	13.45	11.35	13.35	25.1	35.14	45.18	55.22	65.26	75.3
13M10	28.8	+0.25	+0.88%	30.4	25.6	2.81	13.76	11.58	13.03	22.1	30.94	39.78	48.62	57.46	66.3
13M09	28.55	-6.9	-19.5%	37.2	28.55	1.91	19.48	14.95	14.95	19.1	26.74	34.38	42.02	49.66	57.3
13M08	35.45	+5.3	+17.6%	39.15	29.7	1.91	21.32	16.17	19.3	18.37	25.71	33.06	40.41	47.75	55.1
13M07	30.15	-0.35	-1.15%	33.1	29.05	1.91	18.77	16.47	17.1	17.63	24.69	31.74	38.79	45.85	52.9
13M06	30.5	-0.35	-1.13%	32	27.6	1.69	18.93	16.33	18.05	16.9	23.66	30.42	37.18	43.94	50.7
13M05	30.85	+6.4	+26.2%	31.4	24.5	1.69	20.3	15.84	19.95	15.47	21.65	27.84	34.03	40.21	46.4
13M04	24.45	+4.2	+20.7%	25.85	19.1	1.69	18.42	13.61	17.42	14.03	19.65	25.26	30.87	36.49	42.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (45.86)	最低 PER (6.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	20.25	+1.15	+6.02%	20.4	19.1	1.26	16.19	15.16	16.07	12.6	17.64	22.68	27.72	32.76	37.8
13M02	19.1	-1.1	-5.45%	20.3	18.6	1.26	19.77	18.12	18.6	10.27	14.37	18.48	22.59	26.69	30.8
13M01	20.2	+0.7	+3.59%	23.35	19.5	1.26	29.43	24.58	25.46	7.93	11.11	14.28	17.45	20.63	23.8
12M12	19.5	+0.45	+2.36%	20.8	18.4	0.56	37.14	32.86	34.82	5.6	7.84	10.08	12.32	14.56	16.8
12M11	19.05	+0.7	+3.81%	19.35	17	0.56	26.75	23.5	26.34	7.23	10.13	13.02	15.91	18.81	21.7
12M10	18.35	-3.65	-16.6%	22.85	17.8	0.56	25.77	20.08	20.7	8.87	12.41	15.96	19.51	23.05	26.6
12M09	22	-1.65	-6.98%	25.1	21.55	1.05	23.9	20.52	20.95	10.5	14.7	18.9	23.1	27.3	31.5
12M08	23.65	+4.3	+22.2%	25.15	19.25	1.05	25.93	19.85	24.38	9.7	13.58	17.46	21.34	25.22	29.1
12M07	19.35	-0.65	-3.25%	21.6	18.5	1.05	24.27	20.79	21.74	8.9	12.46	16.02	19.58	23.14	26.7
12M06	20	0	0%	20.65	19.15	0.81	25.49	23.64	24.69	8.1	11.34	14.58	17.82	21.06	24.3
12M05	20	-2.75	-12.1%	23.8	18.6	0.81	28	21.88	23.53	8.5	11.9	15.3	18.7	22.1	25.5
12M04	22.75	-2.1	-8.45%	24.85	21.5	0.81	27.92	24.16	25.56	8.9	12.46	16.02	19.58	23.14	26.7
12M03	24.85	-1.7	-6.4%	29	24.2	0.93	31.18	26.02	26.72	9.3	13.02	16.74	20.46	24.18	27.9
12M02	26.55	+4.45	+20.1%	31	21.75	0.93	26.27	18.43	22.5	11.8	16.52	21.24	25.96	30.68	35.4
12M01	22.1	+2.45	+12.5%	22.3	18.8	0.93	15.59	13.15	15.45	14.3	20.02	25.74	31.46	37.18	42.9
11M12	19.65	-1.65	-7.75%	22.7	17.85	1.68	13.51	10.63	11.7	16.8	23.52	30.24	36.96	43.68	50.4
11M11	21.3	-0.7	-3.18%	28.45	20.05	1.68	16.93	11.93	12.68	16.8	23.52	30.24	36.96	43.68	50.4

4952 凌通 / 本益比河流圖(月)

4952 凌通

新聞及公告

4952 凌通 本益比河流圖

4952 凌通 本益比河流圖(月線圖)

4952 凌通本益比河流圖

4952 凌通本益比河流圖(月線圖)