≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 本益比河流圖(月)

4943 康控-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.997-0.01-0.14%2.71%7.177.186.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96.31萬24373股/筆7.0421.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6646.27萬332張/筆7.02-0.01 (-0.14%)

連續漲跌: 連7跌  ( -0.54元 / -7.17%)

財報評分: 最新16分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M096.99-0.99-12.4%8.416.53-1.32---
-
-
-
-
-
-
26M087.98-0.86-9.73%8.797.82-1.32---
-
-
-
-
-
-
26M078.84-0.53-5.66%9.457.95-1.32---
-
-
-
-
-
-
26M069.37+0.17+1.85%9.658.5-1.32---
-
-
-
-
-
-
26M059.2-0.35-3.66%9.798.5-1.32---
-
-
-
-
-
-
26M049.55-1.9-16.6%11.49.32-1.32---
-
-
-
-
-
-
26M0311.45-0.1-0.87%13.4510.1-1.39---
-
-
-
-
-
-
26M0211.55-0.25-2.12%12.411-1.39---
-
-
-
-
-
-
26M0111.8-1.1-8.53%13.811.5-1.39---
-
-
-
-
-
-
25M1212.9-2.5-16.2%1611.7-1.88---
-
-
-
-
-
-
25M1115.4+4.25+38.1%18.711.05-1.88---
-
-
-
-
-
-
25M1011.15+1.72+18.2%11.79.03-1.88---
-
-
-
-
-
-
25M099.43-0.48-4.84%108.66-1.94---
-
-
-
-
-
-
25M089.91-0.14-1.39%10.79.16-1.94---
-
-
-
-
-
-
25M0710.05+0.55+5.79%10.759.5-1.94---
-
-
-
-
-
-
25M069.5-2-17.4%11.359.15-2.64---
-
-
-
-
-
-
25M0511.5-0.35-2.95%12.410.7-2.64---
-
-
-
-
-
-
25M0411.85-1.1-8.49%13.3510.5-2.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.95-3.85-22.9%17.211.05-2.15---
-
-
-
-
-
-
25M0216.8+0.25+1.51%18.9516.55-2.15---
-
-
-
-
-
-
25M0116.55+1.95+13.4%16.5513.4-2.15---
-
-
-
-
-
-
24M1214.6-0.15-1.02%1512.65-1.24---
-
-
-
-
-
-
24M1114.75-1.75-10.6%17.2514.4-1.24---
-
-
-
-
-
-
24M1016.5-1-5.71%17.7516.25-1.24---
-
-
-
-
-
-
24M0917.5-2.25-11.4%19.716.85-1.3---
-
-
-
-
-
-
24M0819.75-1.5-7.06%22.619-1.3---
-
-
-
-
-
-
24M0721.25+1.25+6.25%21.2518.4-1.3---
-
-
-
-
-
-
24M0620-0.35-1.72%21.1519.5-1.69---
-
-
-
-
-
-
24M0520.35-0.65-3.1%21.7519.55-1.69---
-
-
-
-
-
-
24M0421-3.35-13.8%25.4519.6-1.69---
-
-
-
-
-
-
24M0324.35+8.5+53.6%3016-2.11---
-
-
-
-
-
-
24M0215.85+1.05+7.09%15.8514.6-2.11---
-
-
-
-
-
-
24M0114.8+0.2+1.37%15.614.1-2.11---
-
-
-
-
-
-
23M1214.6-0.85-5.5%1614.25-2.84---
-
-
-
-
-
-
23M1115.45+2.25+17%15.712.15-2.84---
-
-
-
-
-
-
23M1013.2-1.8-12%15.8513.2-2.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915-0.5-3.23%16.4514.7-6.46---
-
-
-
-
-
-
23M0815.5+1+6.9%15.513.9-6.46---
-
-
-
-
-
-
23M0714.5-0.4-2.68%15.713.75-6.46---
-
-
-
-
-
-
23M0614.9-0.1-0.67%16.314.7-8.6---
-
-
-
-
-
-
23M0515-0.2-1.32%1613.3-8.6---
-
-
-
-
-
-
23M0415.2+3.7+32.2%18.99-8.6---
-
-
-
-
-
-
23M0311.5-1.95-14.5%15.4511-11.25---
-
-
-
-
-
-
23M0213.45-0.45-3.24%15.512.8-11.25---
-
-
-
-
-
-
23M0113.9-0.05-0.36%18.4512.15-11.25---
-
-
-
-
-
-
22M1213.95+6.75+93.7%13.956.83-8.23---
-
-
-
-
-
-
22M117.2-2.77-27.8%12.15.89-8.23---
-
-
-
-
-
-
22M109.97-2.08-17.3%12.69.81-8.23---
-
-
-
-
-
-
22M0912.05-3.45-22.3%15.6511.4-9.85---
-
-
-
-
-
-
22M0815.5-1.6-9.36%17.214.75-9.85---
-
-
-
-
-
-
22M0717.1-1.15-6.3%18.816.25-9.85---
-
-
-
-
-
-
22M0618.25-5.5-23.2%23.718.2-25.69---
-
-
-
-
-
-
22M0523.75+1.1+4.86%24.318.3-25.69---
-
-
-
-
-
-
22M0422.65-3.7-14%27.3522.5-25.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.35-1.35-4.87%29.324.05-24.79---
-
-
-
-
-
-
22M0227.7+2.65+10.6%32.325.3-24.79---
-
-
-
-
-
-
22M0125.05-8.55-25.4%34.7524.95-24.79---
-
-
-
-
-
-
21M1233.6-5.2-13.4%40.2531.3-24.11---
-
-
-
-
-
-
21M1138.8-17.8-31.4%6427.3-24.11---
-
-
-
-
-
-
21M1056.6-2.4-4.07%5851.5-24.11---
-
-
-
-
-
-
21M0959-6.4-9.79%66.855.9-20.5---
-
-
-
-
-
-
21M0865.4-5.4-7.63%74.259.3-20.5---
-
-
-
-
-
-
21M0770.8-2.2-3.01%80.869.8-20.5---
-
-
-
-
-
-
21M0673+6.8+10.3%85.770-2.59---
-
-
-
-
-
-
21M0566.2+0.2+0.3%66.248.1-2.59---
-
-
-
-
-
-
21M0466-12.5-15.9%79.566-2.59---
-
-
-
-
-
-
21M0378.5-3.9-4.73%8576.7-1.55---
-
-
-
-
-
-
21M0282.4+7.1+9.43%84.873.8-1.55---
-
-
-
-
-
-
21M0175.3-11.2-12.9%93.973.4-1.55---
-
-
-
-
-
-
20M1286.5-11.6-11.8%100.584.1-0.93---
-
-
-
-
-
-
20M1198.1+11.5+13.3%10286.2-0.93---
-
-
-
-
-
-
20M1086.6+2+2.36%94.577.2-0.93515.5421.1472.4
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0984.6-7.2-7.84%92.7760.74125.3102.7114.3
7.4
10.36
13.32
16.28
19.24
22.2
20M0891.8-36.2-28.3%132900.74110.375.2176.71
11.97
16.75
21.54
26.33
31.11
35.9
20M07128+16+14.3%1451130.7487.768.3577.42
16.53
23.15
29.76
36.37
42.99
49.6
20M06112-4.5-3.86%1271082.1160.1951.1853.08
21.1
29.54
37.98
46.42
54.86
63.3
20M05116.5-12-9.34%133.51082.1151.4841.6544.92
25.93
36.31
46.68
57.05
67.43
77.8
20M04128.5+30.5+31.1%128.596.32.1141.7731.341.77
30.77
43.07
55.38
67.69
79.99
92.3
20M0398-36-26.9%145.578.23.5640.8721.9727.53
35.6
49.84
64.08
78.32
92.56
106.8
20M02134-0.5-0.37%157.5121.53.5645.4335.0538.65
34.67
48.53
62.4
76.27
90.13
104
20M01134.5-41-23.4%1781293.5652.7738.2439.87
33.73
47.23
60.72
74.21
87.71
101.2
19M12175.5+5.5+3.24%181163.53.2855.1849.8553.51
32.8
45.92
59.04
72.16
85.28
98.4
19M11170-20.5-10.8%1981643.2857.1747.3549.09
34.63
48.49
62.34
76.19
90.05
103.9
19M10190.5+27+16.5%2041623.2855.9444.4252.24
36.47
51.05
65.64
80.23
94.81
109.4
19M09163.5+7.5+4.81%183.5162.53.8347.9142.4342.69
38.3
53.62
68.94
84.26
99.58
114.9
19M08156+6+4%161.5127.53.8335.1627.7633.96
45.93
64.31
82.68
101.1
119.4
137.8
19M07150-7.5-4.76%1901453.8335.4727.0728
53.57
74.99
96.42
117.8
139.3
160.7
19M06157.5+17+12.1%162121.56.1226.4719.8525.74
61.2
85.68
110.2
134.6
159.1
183.6
19M05140.5+9+6.84%145.5113.56.1222.9917.9322.2
63.3
88.62
113.9
139.3
164.6
189.9
19M04131.5-17.5-11.7%161.5127.56.1224.6919.520.11
65.4
91.56
117.7
143.9
170
196.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03149+35+30.7%155.5113.56.7523.0416.8122.07
67.5
94.5
121.5
148.5
175.5
202.5
19M02114-2-1.72%134112.56.7518.4615.515.7
72.6
101.6
130.7
159.7
188.8
217.8
19M01116+17.6+17.9%12190.46.7515.5711.6314.93
77.7
108.8
139.9
170.9
202
233.1
18M1298.4-56.6-36.5%166.597.58.2820.1111.7811.88
82.8
115.9
149
182.2
215.3
248.4
18M11155+38+32.5%161.5109.58.2817.9212.1517.2
90.13
126.2
162.2
198.3
234.3
270.4
18M10117-113-49.1%2431108.2824.9311.2912
97.47
136.5
175.4
214.4
253.4
292.4
18M09230-45-16.4%29722310.4828.3421.2821.95
104.8
146.7
188.6
230.6
272.5
314.4
18M08275-2.5-0.9%29422010.4827.0620.2525.31
108.6
152.1
195.5
239
282.4
325.9
18M07277.5-15.5-5.29%32026510.4828.4523.5624.67
112.5
157.5
202.4
247.4
292.4
337.4
18M06293-3-1.01%36428011.6331.324.0825.19
116.3
162.8
209.3
255.9
302.4
348.9
18M05296+35.5+13.6%318.525211.6328.5722.6126.56
111.5
156.1
200.6
245.2
289.8
334.4
18M04260.5-41-13.6%31324511.6329.3522.9824.43
106.6
149.3
191.9
234.6
277.2
319.9
18M03301.5+40+15.3%331.524410.1832.5623.9729.62
101.8
142.5
183.2
224
264.7
305.4
18M02261.5-25.5-8.89%33523610.1832.5322.9225.4
103
144.2
185.3
226.5
267.7
308.9
18M01287-68.5-19.3%345.525710.1833.1824.6827.56
104.1
145.8
187.4
229.1
270.7
312.4
17M12355.5-184.5-34.2%624355.510.5359.2633.7633.76
105.3
147.4
189.5
231.7
273.8
315.9
17M11540+177+48.8%54034010.5359.9137.7259.91
90.13
126.2
162.2
198.3
234.3
270.4
17M10363+144.5+66.1%390.521610.5352.0928.8148.42
74.97
105
134.9
164.9
194.9
224.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09218.5+9.5+4.55%232185.55.9838.831.0236.54
59.8
83.72
107.6
131.6
155.5
179.4
17M08209-6-2.79%226.51755.9851.1739.5347.21
44.27
61.97
79.68
97.39
115.1
132.8
17M07215+69+47.3%234142.55.9881.4449.5974.83
28.73
40.23
51.72
63.21
74.71
86.2
17M06146+26.5+22.2%152.5119.51.32115.590.53110.6
13.2
18.48
23.76
29.04
34.32
39.6
17M05119.5-8.5-6.64%141.51171.32109.190.2392.16
12.97
18.15
23.34
28.53
33.71
38.9
17M04128-8-5.88%143.51151.32112.790.31100.5
12.73
17.83
22.92
28.01
33.11
38.2
17M03136+49.5+57.2%13684.61.25108.867.68108.8
12.5
17.5
22.5
27.5
32.5
37.5
17M0286.5+9+11.6%9772.91.2572.3954.464.55
13.4
18.76
24.12
29.48
34.84
40.2
17M0177.5+13.8+21.7%8259.81.2557.3441.8254.2
14.3
20.02
25.74
31.46
37.18
42.9
16M1263.7+8.7+15.8%7054.11.5246.0535.5941.91
15.2
21.28
27.36
33.44
39.52
45.6
16M1155-3.8-6.46%62.2491.5240.9232.2436.18
15.2
21.28
27.36
33.44
39.52
45.6