4942 嘉彰 / 本益比河流圖(月)

4942 嘉彰

日期: 09/24

4942 嘉彰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.65	31.4	+0.25	+0.8%	1.59%	31.35	31.85	31.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	84.48萬	24	1.11張/筆	31.63	0.49	10.95	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
60	190.3萬	70	864張/筆	31.46	+0.1 (+0.32%)

連續漲跌: 連2漲 ( +0.35元 / +1.12%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4942 嘉彰本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	31.65	-1.5	-4.52%	33.55	30.6	2.89	11.61	10.59	10.95	28.9	40.46	52.02	63.58	75.14	86.7
26M08	33.15	-1.45	-4.19%	34.6	32.65	2.89	11.97	11.3	11.47	28.9	40.46	52.02	63.58	75.14	86.7
26M07	34.6	-3.05	-8.1%	38.15	33.4	2.89	13.2	11.56	11.97	28.9	40.46	52.02	63.58	75.14	86.7
26M06	37.65	-0.2	-0.53%	39	36.55	2.89	13.49	12.65	13.03	28.9	40.46	52.02	63.58	75.14	86.7
26M05	37.85	-0.05	-0.13%	38.6	36.75	2.89	13.22	12.59	12.96	29.2	40.88	52.56	64.24	75.92	87.6
26M04	37.9	+0.45	+1.2%	39	37.5	2.89	13.22	12.71	12.85	29.5	41.3	53.1	64.9	76.7	88.5
26M03	37.45	-1.1	-2.85%	38.6	36.6	2.98	12.95	12.28	12.57	29.8	41.72	53.64	65.56	77.48	89.4
26M02	38.55	+0.95	+2.53%	38.65	36.75	2.98	12.85	12.22	12.82	30.07	42.09	54.12	66.15	78.17	90.2
26M01	37.6	-1.5	-3.84%	40.1	37.5	2.98	13.22	12.36	12.4	30.33	42.47	54.6	66.73	78.87	91
25M12	39.1	+1	+2.62%	39.9	37.65	3.06	13.04	12.3	12.78	30.6	42.84	55.08	67.32	79.56	91.8
25M11	38.1	-3.35	-8.08%	43	37.15	3.06	14.19	12.26	12.57	30.3	42.42	54.54	66.66	78.78	90.9
25M10	41.45	+5.15	+14.2%	43.25	35.6	3.06	14.42	11.87	13.82	30	42	54	66	78	90
25M09	36.3	+0.2	+0.55%	37.45	35.25	2.97	12.61	11.87	12.22	29.7	41.58	53.46	65.34	77.22	89.1
25M08	36.1	-1	-2.7%	37.4	34.5	2.97	13.18	12.16	12.73	28.37	39.71	51.06	62.41	73.75	85.1
25M07	37.1	-1.55	-4.01%	38.9	36.85	2.97	14.39	13.63	13.72	27.03	37.85	48.66	59.47	70.29	81.1
25M06	38.65	-0.45	-1.15%	39.25	37.8	2.57	15.27	14.71	15.04	25.7	35.98	46.26	56.54	66.82	77.1
25M05	39.1	+0.25	+0.64%	39.8	38.2	2.57	13.61	13.07	13.38	29.23	40.93	52.62	64.31	76.01	87.7
25M04	38.85	-1.5	-3.72%	41.5	34.9	2.57	12.67	10.65	11.86	32.77	45.87	58.98	72.09	85.19	98.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	40.35	-1.1	-2.65%	42.6	40.35	3.63	11.74	11.12	11.12	36.3	50.82	65.34	79.86	94.38	108.9
25M02	41.45	+0.95	+2.35%	41.55	39.85	3.63	10.91	10.46	10.88	38.1	53.34	68.58	83.82	99.06	114.3
25M01	40.5	-0.85	-2.06%	41.6	39.7	3.63	10.43	9.95	10.15	39.9	55.86	71.82	87.78	103.7	119.7
24M12	41.35	+0.15	+0.36%	42.2	40.55	4.17	10.12	9.72	9.92	41.7	58.38	75.06	91.74	108.4	125.1
24M11	41.2	-1.7	-3.96%	43.3	40	4.17	10.86	10.03	10.33	39.87	55.81	71.76	87.71	103.7	119.6
24M10	42.9	-1.65	-3.7%	44.8	42.3	4.17	11.78	11.12	11.28	38.03	53.25	68.46	83.67	98.89	114.1
24M09	44.55	+0.85	+1.95%	45	41.8	3.62	12.43	11.55	12.31	36.2	50.68	65.16	79.64	94.12	108.6
24M08	43.7	+0.4	+0.92%	44	38.85	3.62	11.18	9.87	11.1	39.37	55.11	70.86	86.61	102.4	118.1
24M07	43.3	-3.95	-8.36%	48.05	43.1	3.62	11.3	10.13	10.18	42.53	59.55	76.56	93.57	110.6	127.6
24M06	47.25	+1.05	+2.27%	47.4	46.15	4.57	10.37	10.1	10.34	45.7	63.98	82.26	100.5	118.8	137.1
24M05	46.2	+0.4	+0.87%	47.3	45.35	4.57	10.34	9.92	10.1	45.73	64.03	82.32	100.6	118.9	137.2
24M04	45.8	+0.6	+1.33%	46.2	44.35	4.57	10.09	9.69	10.01	45.77	64.07	82.38	100.7	119	137.3
24M03	45.2	+1.65	+3.79%	47.8	43.7	4.58	10.44	9.54	9.87	45.8	64.12	82.44	100.8	119.1	137.4
24M02	43.55	+0.85	+1.99%	44.05	42.3	4.58	9.8	9.41	9.69	44.93	62.91	80.88	98.85	116.8	134.8
24M01	42.7	-0.8	-1.84%	43.6	42	4.58	9.89	9.53	9.69	44.07	61.69	79.32	96.95	114.6	132.2
23M12	43.5	+0.8	+1.87%	44.85	42.3	4.32	10.38	9.79	10.07	43.2	60.48	77.76	95.04	112.3	129.6
23M11	42.7	+1.2	+2.89%	43.4	41.3	4.32	10.36	9.86	10.19	41.9	58.66	75.42	92.18	108.9	125.7
23M10	41.5	-2.25	-5.14%	44	40.5	4.32	10.84	9.98	10.22	40.6	56.84	73.08	89.32	105.6	121.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	43.75	+1.25	+2.94%	44.45	41.65	3.93	11.31	10.6	11.13	39.3	55.02	70.74	86.46	102.2	117.9
23M08	42.5	+3.45	+8.83%	42.6	38.8	3.93	10.7	9.75	10.68	39.8	55.72	71.64	87.56	103.5	119.4
23M07	39.05	-2.5	-6.02%	42.45	38.7	3.93	10.53	9.6	9.69	40.3	56.42	72.54	88.66	104.8	120.9
23M06	41.55	+2.15	+5.46%	41.65	39.2	4.08	10.21	9.61	10.18	40.8	57.12	73.44	89.76	106.1	122.4
23M05	39.4	+1.95	+5.21%	39.65	37.3	4.08	9.5	8.94	9.44	41.73	58.43	75.12	91.81	108.5	125.2
23M04	37.45	-0.6	-1.58%	38.65	37	4.08	9.06	8.67	8.78	42.67	59.73	76.8	93.87	110.9	128
23M03	38.05	+0.3	+0.79%	38.65	37.4	4.36	8.86	8.58	8.73	43.6	61.04	78.48	95.92	113.4	130.8
23M02	37.75	+1.25	+3.42%	38.5	36.5	4.36	8.72	8.26	8.55	44.17	61.83	79.5	97.17	114.8	132.5
23M01	36.5	+1.15	+3.25%	36.6	35.1	4.36	8.18	7.85	8.16	44.73	62.63	80.52	98.41	116.3	134.2
22M12	35.35	-1	-2.75%	37.4	35.1	4.53	8.26	7.75	7.8	45.3	63.42	81.54	99.66	117.8	135.9
22M11	36.35	+2.75	+8.18%	36.5	33.4	4.53	7.43	6.8	7.4	49.13	68.79	88.44	108.1	127.7	147.4
22M10	33.6	-0.55	-1.61%	34.4	32.1	4.53	6.49	6.06	6.34	52.97	74.15	95.34	116.5	137.7	158.9
22M09	34.15	-3.5	-9.3%	37.65	33.85	5.68	6.63	5.96	6.01	56.8	79.52	102.2	125	147.7	170.4
22M08	37.65	-1.2	-3.09%	41	36.8	5.68	7.27	6.52	6.67	56.43	79.01	101.6	124.2	146.7	169.3
22M07	38.85	-0.75	-1.89%	39.5	36.75	5.68	7.05	6.55	6.93	56.07	78.49	100.9	123.3	145.8	168.2
22M06	39.6	-3.4	-7.91%	43.85	39.6	5.57	7.87	7.11	7.11	55.7	77.98	100.3	122.5	144.8	167.1
22M05	43	-2.25	-4.97%	45.5	42	5.57	8	7.38	7.56	56.9	79.66	102.4	125.2	147.9	170.7
22M04	45.25	-2.65	-5.53%	47.7	43.75	5.57	8.21	7.53	7.79	58.1	81.34	104.6	127.8	151.1	174.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	47.9	-0.2	-0.42%	50.5	46	5.93	8.52	7.76	8.08	59.3	83.02	106.7	130.5	154.2	177.9
22M02	48.1	+0.55	+1.16%	49.2	47.5	5.93	8.09	7.81	7.91	60.8	85.12	109.4	133.8	158.1	182.4
22M01	47.55	-2.75	-5.47%	51.8	47.4	5.93	8.31	7.61	7.63	62.3	87.22	112.1	137.1	162	186.9
21M12	50.3	+4.6	+10.1%	51.4	45.35	6.38	8.06	7.11	7.88	63.8	89.32	114.8	140.4	165.9	191.4
21M11	45.7	-0.85	-1.83%	47.8	45.5	6.38	7.46	7.1	7.13	64.1	89.74	115.4	141	166.7	192.3
21M10	46.55	+1.15	+2.53%	47.4	42.6	6.38	7.36	6.61	7.23	64.4	90.16	115.9	141.7	167.4	193.2
21M09	45.4	-3.6	-7.35%	49.35	44.55	6.47	7.63	6.89	7.02	64.7	90.58	116.5	142.3	168.2	194.1
21M08	49	-1.1	-2.2%	54.7	46.6	6.47	8.64	7.36	7.74	63.33	88.67	114	139.3	164.7	190
21M07	50.1	+3.1	+6.6%	55.8	46.3	6.47	9	7.47	8.08	61.97	86.75	111.5	136.3	161.1	185.9
21M06	47	+4	+9.3%	47	42.95	6.06	7.76	7.09	7.76	60.6	84.84	109.1	133.3	157.6	181.8
21M05	43	-3.5	-7.53%	46.75	38.6	6.06	7.92	6.54	7.28	59.03	82.65	106.3	129.9	153.5	177.1
21M04	46.5	+4.35	+10.3%	48.65	42.15	6.06	8.47	7.33	8.09	57.47	80.45	103.4	126.4	149.4	172.4
21M03	42.15	+3.55	+9.2%	42.25	38.4	5.59	7.56	6.87	7.54	55.9	78.26	100.6	123	145.3	167.7
21M02	38.6	+2.15	+5.9%	38.85	35.75	5.59	7.31	6.73	7.26	53.13	74.39	95.64	116.9	138.1	159.4
21M01	36.45	-1.5	-3.95%	38.8	36.35	5.59	7.7	7.22	7.24	50.37	70.51	90.66	110.8	131	151.1
20M12	37.95	-1.15	-2.94%	39.35	37.2	4.76	8.27	7.82	7.97	47.6	66.64	85.68	104.7	123.8	142.8
20M11	39.1	+0.75	+1.96%	40	38.25	4.76	8.61	8.24	8.42	46.43	65.01	83.58	102.2	120.7	139.3
20M10	38.35	+0.9	+2.4%	39.55	37.25	4.76	8.74	8.23	8.47	45.27	63.37	81.48	99.59	117.7	135.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	37.45	-1.7	-4.34%	40	36.3	4.41	9.07	8.23	8.49	44.1	61.74	79.38	97.02	114.7	132.3
20M08	39.15	+1.15	+3.03%	42.3	37	4.41	9.32	8.15	8.62	45.4	63.56	81.72	99.88	118	136.2
20M07	38	+2	+5.56%	40.2	36.15	4.41	8.61	7.74	8.14	46.7	65.38	84.06	102.7	121.4	140.1
20M06	36	+1.7	+4.96%	36.75	34.35	4.8	7.66	7.16	7.5	48	67.2	86.4	105.6	124.8	144
20M05	34.3	+1.2	+3.63%	35.4	31.9	4.8	7.75	6.99	7.51	45.67	63.93	82.2	100.5	118.7	137
20M04	33.1	+3.9	+13.4%	33.4	28.7	4.8	7.71	6.62	7.64	43.33	60.67	78	95.33	112.7	130
20M03	29.2	-8.1	-21.7%	38.05	24.85	4.1	9.28	6.06	7.12	41	57.4	73.8	90.2	106.6	123
20M02	37.3	-1.75	-4.48%	38.5	36.5	4.1	9.04	8.57	8.76	42.57	59.59	76.62	93.65	110.7	127.7
20M01	39.05	-2.3	-5.56%	42.5	38.25	4.1	9.63	8.67	8.85	44.13	61.79	79.44	97.09	114.7	132.4
19M12	41.35	-2.15	-4.94%	44.5	41.15	4.57	9.74	9	9.05	45.7	63.98	82.26	100.5	118.8	137.1
19M11	43.5	+5.1	+13.3%	45.9	38.5	4.57	10.14	8.51	9.61	45.27	63.37	81.48	99.59	117.7	135.8
19M10	38.4	+1.05	+2.81%	40.25	36.6	4.57	8.98	8.16	8.57	44.83	62.77	80.7	98.63	116.6	134.5
19M09	37.35	+1.2	+3.32%	38.75	36.15	4.44	8.73	8.14	8.41	44.4	62.16	79.92	97.68	115.4	133.2
19M08	36.15	-3.45	-8.71%	39.65	35.25	4.44	8.71	7.75	7.95	45.5	63.7	81.9	100.1	118.3	136.5
19M07	39.6	+2.05	+5.46%	40.9	37.1	4.44	8.78	7.96	8.5	46.6	65.24	83.88	102.5	121.2	139.8
19M06	37.55	-0.15	-0.4%	38.55	36.25	4.77	8.08	7.6	7.87	47.7	66.78	85.86	104.9	124	143.1
19M05	37.7	-7	-15.7%	46.35	36.6	4.77	9.32	7.36	7.58	49.73	69.63	89.52	109.4	129.3	149.2
19M04	44.7	+4.35	+10.8%	48.2	39.8	4.77	9.31	7.69	8.63	51.77	72.47	93.18	113.9	134.6	155.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	40.35	+3	+8.03%	45.1	37.35	5.38	8.38	6.94	7.5	53.8	75.32	96.84	118.4	139.9	161.4
19M02	37.35	+2.05	+5.81%	39.75	35.05	5.38	7.81	6.89	7.34	50.87	71.21	91.56	111.9	132.3	152.6
19M01	35.3	+1.3	+3.82%	36.9	32.7	5.38	7.7	6.82	7.36	47.93	67.11	86.28	105.5	124.6	143.8
18M12	34	-3.5	-9.33%	40.3	32.75	4.5	8.96	7.28	7.56	45	63	81	99	117	135
18M11	37.5	+10.2	+37.4%	38.9	26.7	4.5	8.91	6.11	8.59	43.67	61.13	78.6	96.07	113.5	131
18M10	27.3	-4.4	-13.9%	32.55	25.35	4.5	7.69	5.99	6.45	42.33	59.27	76.2	93.13	110.1	127
18M09	31.7	-1.3	-3.94%	33.8	29.75	4.1	8.24	7.26	7.73	41	57.4	73.8	90.2	106.6	123
18M08	33	+6.6	+25%	33.15	26.55	4.1	9.29	7.44	9.25	35.67	49.93	64.2	78.47	92.73	107
18M07	26.4	+3.1	+13.3%	28.25	23	4.1	9.31	7.58	8.7	30.33	42.47	54.6	66.73	78.87	91
18M06	23.3	+0.7	+3.1%	23.55	22.6	2.5	9.42	9.04	9.32	25	35	45	55	65	75
18M05	22.6	-0.25	-1.09%	23.2	22.35	2.5	10.4	10.02	10.13	22.3	31.22	40.14	49.06	57.98	66.9
18M04	22.85	-0.8	-3.38%	23.65	22.8	2.5	12.07	11.63	11.66	19.6	27.44	35.28	43.12	50.96	58.8
18M03	23.65	+0.45	+1.94%	24	22.95	1.69	14.2	13.58	13.99	16.9	23.66	30.42	37.18	43.94	50.7
18M02	23.2	-0.5	-2.11%	23.7	22.5	1.69	13.86	13.16	13.57	17.1	23.94	30.78	37.62	44.46	51.3
18M01	23.7	+0.65	+2.82%	23.8	22.95	1.69	13.76	13.27	13.7	17.3	24.22	31.14	38.06	44.98	51.9
17M12	23.05	-0.15	-0.65%	23.65	22.8	1.75	13.51	13.03	13.17	17.5	24.5	31.5	38.5	45.5	52.5
17M11	23.2	-0.8	-3.33%	24.25	22.85	1.75	14.91	14.05	14.26	16.27	22.77	29.28	35.79	42.29	48.8
17M10	24	+0.35	+1.48%	24.4	23.6	1.75	16.23	15.7	15.96	15.03	21.05	27.06	33.07	39.09	45.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	23.65	+0.25	+1.07%	24.5	23.35	1.38	17.75	16.92	17.14	13.8	19.32	24.84	30.36	35.88	41.4
17M08	23.4	-1.05	-4.29%	24.95	22.95	1.38	16.34	15.03	15.33	15.27	21.37	27.48	33.59	39.69	45.8
17M07	24.45	-0.55	-2.2%	25.25	24.35	1.38	15.09	14.55	14.61	16.73	23.43	30.12	36.81	43.51	50.2
17M06	25	+0.3	+1.21%	25.85	24.3	1.82	14.2	13.35	13.74	18.2	25.48	32.76	40.04	47.32	54.6
17M05	24.7	-1.3	-5%	25.9	24.6	1.82	13.75	13.06	13.12	18.83	26.37	33.9	41.43	48.97	56.5
17M04	26	+0.05	+0.19%	26.3	24.7	1.82	13.51	12.69	13.36	19.47	27.25	35.04	42.83	50.61	58.4
17M03	25.95	-1.6	-5.81%	28.35	24.9	2.01	14.1	12.39	12.91	20.1	28.14	36.18	44.22	52.26	60.3
17M02	27.55	+1.45	+5.56%	28.6	25.7	2.01	13.66	12.28	13.16	20.93	29.31	37.68	46.05	54.43	62.8
17M01	26.1	-0.45	-1.69%	26.7	25.8	2.01	12.27	11.85	11.99	21.77	30.47	39.18	47.89	56.59	65.3
16M12	26.55	+1.6	+6.41%	26.7	24.55	2.26	11.81	10.86	11.75	22.6	31.64	40.68	49.72	58.76	67.8
16M11	24.95	+0.75	+3.1%	25.3	22.85	2.26	13.02	11.76	12.84	19.43	27.21	34.98	42.75	50.53	58.3
16M10	24.2	-1.65	-6.38%	26.75	23.85	2.26	16.44	14.66	14.88	16.27	22.77	29.28	35.79	42.29	48.8
16M09	25.85	+2.6	+11.2%	28.1	23.3	1.31	21.45	17.79	19.73	13.1	18.34	23.58	28.82	34.06	39.3
16M08	23.25	+0.65	+2.88%	25.3	22.15	1.31	80.74	70.69	74.2	3.13	4.39	5.64	6.89	8.15	9.4
16M07	22.6	+1.15	+5.36%	23.8	21.3	1.31	-	-	-	-	-	-	-	-	-
16M06	21.45	-1.45	-6.33%	23.85	20.6	-1.68	-	-	-	-	-	-	-	-	-
16M05	22.9	-0.3	-1.29%	24.7	22.35	-1.68	-	-	-	-	-	-	-	-	-
16M04	23.2	+0.6	+2.65%	25.25	22.3	-1.68	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	22.6	+2.7	+13.6%	22.85	19.85	-2.76	-	-	-	-	-	-	-	-	-
16M02	19.9	-1.1	-5.24%	21.2	19.6	-2.76	-	-	-	-	-	-	-	-	-
16M01	21	-3.85	-15.5%	24.85	21	-2.76	-	-	-	-	-	-	-	-	-
15M12	24.85	+3.85	+18.3%	24.95	21	-3.49	-	-	-	-	-	-	-	-	-
15M11	21	-3.2	-13.2%	25.4	20.85	-3.49	-	-	-	-	-	-	-	-	-
15M10	24.2	+2.45	+11.3%	24.45	21.7	-3.49	-	-	-	-	-	-	-	-	-
15M09	21.75	+3	+16%	23.4	18.25	-2.24	-	-	-	-	-	-	-	-	-
15M08	18.75	-1.65	-8.09%	20.45	16.4	-2.24	-	-	-	-	-	-	-	-	-
15M07	20.4	-2.35	-10.3%	23.65	19.5	-2.24	-	-	-	-	-	-	-	-	-
15M06	22.75	-3.1	-12%	26.1	21.3	0.77	33.9	27.66	29.55	7.7	10.78	13.86	16.94	20.02	23.1
15M05	25.85	-5.45	-17.4%	31.5	25.65	0.77	33.75	27.48	27.7	9.33	13.07	16.8	20.53	24.27	28
15M04	31.3	+0.6	+1.95%	32.1	30.2	0.77	29.27	27.54	28.54	10.97	15.35	19.74	24.13	28.51	32.9
15M03	30.7	+0.45	+1.49%	31	30	1.26	24.6	23.81	24.37	12.6	17.64	22.68	27.72	32.76	37.8
15M02	30.25	-0.65	-2.1%	30.8	30	1.26	18.08	17.61	17.76	17.03	23.85	30.66	37.47	44.29	51.1
15M01	30.9	-0.5	-1.59%	31.35	30.4	1.26	14.6	14.16	14.39	21.47	30.05	38.64	47.23	55.81	64.4
14M12	31.4	+1.15	+3.8%	32.2	29.5	2.59	12.43	11.39	12.12	25.9	36.26	46.62	56.98	67.34	77.7
14M11	30.25	+0.95	+3.24%	31.15	29.1	2.59	11.22	10.48	10.89	27.77	38.87	49.98	61.09	72.19	83.3
14M10	29.3	-3.2	-9.85%	32.9	27.95	2.59	11.1	9.43	9.89	29.63	41.49	53.34	65.19	77.05	88.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	32.5	-1.6	-4.69%	34.6	32.05	3.15	10.98	10.17	10.32	31.5	44.1	56.7	69.3	81.9	94.5
14M08	34.1	-3.9	-10.3%	39.75	33.9	3.15	12.12	10.34	10.4	32.8	45.92	59.04	72.16	85.28	98.4
14M07	38	-0.25	-0.65%	39	36.6	3.15	11.44	10.73	11.14	34.1	47.74	61.38	75.02	88.66	102.3
14M06	38.25	+0.25	+0.66%	39.5	37.6	3.54	11.16	10.62	10.81	35.4	49.56	63.72	77.88	92.04	106.2
14M05	38	+2.25	+6.29%	38.95	35.75	3.54	11.03	10.13	10.76	35.3	49.42	63.54	77.66	91.78	105.9
14M04	35.75	-0.55	-1.52%	39.2	34	3.54	11.14	9.66	10.16	35.2	49.28	63.36	77.44	91.52	105.6
14M03	36.3	-1.2	-3.2%	39.15	35.6	3.51	11.15	10.14	10.34	35.1	49.14	63.18	77.22	91.26	105.3
14M02	37.5	-0.75	-1.96%	38.2	36.1	3.51	11.14	10.52	10.93	34.3	48.02	61.74	75.46	89.18	102.9
14M01	38.25	-0.9	-2.3%	41.3	38	3.51	12.33	11.34	11.42	33.5	46.9	60.3	73.7	87.1	100.5
13M12	39.15	+1.95	+5.24%	41	36	3.27	12.54	11.01	11.97	32.7	45.78	58.86	71.94	85.02	98.1
13M11	37.2	-1	-2.62%	38.3	35	3.27	11.33	10.36	11.01	33.8	47.32	60.84	74.36	87.88	101.4
13M10	38.2	+2.2	+6.11%	40.7	35.8	3.27	11.66	10.26	10.95	34.9	48.86	62.82	76.78	90.74	104.7
13M09	36	+2.25	+6.67%	37	34	3.6	10.28	9.44	10	36	50.4	64.8	79.2	93.6	108
13M08	33.75	-5.15	-13.2%	39.7	33.65	3.6	10.94	9.27	9.3	36.3	50.82	65.34	79.86	94.38	108.9
13M07	38.9	+1.9	+5.14%	39.5	36.3	3.6	10.79	9.92	10.63	36.6	51.24	65.88	80.52	95.16	109.8
13M06	37	-4.5	-10.8%	42	35.3	3.69	11.38	9.57	10.03	36.9	51.66	66.42	81.18	95.94	110.7
13M05	41.5	+2.95	+7.65%	42	37	3.69	11.1	9.78	10.97	37.83	52.97	68.1	83.23	98.37	113.5
13M04	38.55	-3.55	-8.43%	42.2	37.1	3.69	10.89	9.57	9.94	38.77	54.27	69.78	85.29	100.8	116.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	42.1	+1.4	+3.44%	45.75	40.7	3.97	11.52	10.25	10.6	39.7	55.58	71.46	87.34	103.2	119.1
13M02	40.7	-0.7	-1.69%	43.3	37.85	3.97	10.85	9.49	10.2	39.9	55.86	71.82	87.78	103.7	119.7
13M01	41.4	+1.3	+3.24%	42.95	38.5	3.97	10.71	9.6	10.32	40.1	56.14	72.18	88.22	104.3	120.3
12M12	40.1	+6.95	+21%	41.2	33.2	4.03	10.22	8.24	9.95	40.3	56.42	72.54	88.66	104.8	120.9
12M11	33.15	+4.7	+16.5%	34	27.6	4.03	9.13	7.41	8.9	37.23	52.13	67.02	81.91	96.81	111.7
12M10	28.45	-3	-9.54%	32.35	26.6	4.03	9.47	7.79	8.33	34.17	47.83	61.5	75.17	88.83	102.5
12M09	31.45	-0.05	-0.16%	33	30.95	3.11	10.61	9.95	10.11	31.1	43.54	55.98	68.42	80.86	93.3
12M08	31.5	-1.35	-4.11%	33.7	30.35	3.11	10.69	9.62	9.99	31.53	44.15	56.76	69.37	81.99	94.6
12M07	32.85	-4.8	-12.7%	40.35	31.7	3.11	12.62	9.92	10.28	31.97	44.75	57.54	70.33	83.11	95.9
12M06	37.65	-0.65	-1.7%	39.4	34.6	3.24	12.16	10.68	11.62	32.4	45.36	58.32	71.28	84.24	97.2
12M05	38.3	-0.1	-0.26%	41.4	35.9	3.24	11.84	10.27	10.95	34.97	48.95	62.94	76.93	90.91	104.9
12M04	38.4	-6.05	-13.6%	44	37.75	3.24	11.72	10.06	10.23	37.53	52.55	67.56	82.57	97.59	112.6
12M03	44.45	-5.5	-11%	52.5	42.5	4.01	13.09	10.6	11.08	40.1	56.14	72.18	88.22	104.3	120.3
12M02	49.95	+4.2	+9.18%	51.8	45.2	4.01	12.41	10.83	11.97	41.73	58.43	75.12	91.81	108.5	125.2
12M01	45.75	+6.25	+15.8%	47.15	38.85	4.01	10.87	8.96	10.55	43.37	60.71	78.06	95.41	112.8	130.1
11M12	39.5	-8.25	-17.3%	51.7	35.5	4.5	11.49	7.89	8.78	45	63	81	99	117	135
11M11	47.75	+5.75	+13.7%	49.8	41.6	4.5	10.81	9.03	10.37	46.07	64.49	82.92	101.3	119.8	138.2
11M10	42	-2	-4.55%	44.8	41.5	4.5	9.5	8.8	8.91	47.13	65.99	84.84	103.7	122.5	141.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (80.74)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	44	-2.15	-4.66%	50.9	40.5	4.82	10.56	8.4	9.13	48.2	67.48	86.76	106	125.3	144.6
11M08	46.15	+2.15	+4.89%	47.6	38.5	4.82	9.63	7.79	9.34	49.43	69.21	88.98	108.8	128.5	148.3
11M07	44	-9	-17%	55.1	44	4.82	10.87	8.68	8.68	50.67	70.93	91.2	111.5	131.7	152
11M06	53	+1	+1.92%	54	50.5	5.19	10.4	9.73	10.21	51.9	72.66	93.42	114.2	134.9	155.7

4942 嘉彰 / 本益比河流圖(月)

4942 嘉彰

新聞及公告

4942 嘉彰 本益比河流圖

4942 嘉彰 本益比河流圖(月線圖)

4942 嘉彰本益比河流圖

4942 嘉彰本益比河流圖(月線圖)