≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 本益比河流圖(月)

4939 亞電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.774.7-1-1.34%6.16%74.775.971.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2153.11億3,4441.22張/筆73.844.7785.70.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6332.73億4,010906張/筆75.24-2 (-2.61%)

連續漲跌: 連3跌  ( -5.1元 / -6.47%)

財報評分: 最新36分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0973.7-15.5-17.4%94.571.30.86109.982.9185.7
8.6
12.04
15.48
18.92
22.36
25.8
26M0889.2+38.4+75.6%95.249.30.86110.757.33103.7
8.6
12.04
15.48
18.92
22.36
25.8
26M0750.8-13.5-21%78.245.90.8690.9353.3759.07
8.6
12.04
15.48
18.92
22.36
25.8
26M0664.3+13.8+27.3%72.149.950.8683.8458.0874.77
8.6
12.04
15.48
18.92
22.36
25.8
26M0550.5+6.6+15%50.535.60.86102.472.16102.4
4.93
6.91
8.88
10.85
12.83
14.8
26M0443.9+16.6+60.8%48.0527.650.86379.3218.3346.6
1.27
1.77
2.28
2.79
3.29
3.8
26M0327.3-8.85-24.5%36.927.25-0.24---
-
-
-
-
-
-
26M0236.15-1.1-2.95%37.331.9-0.24---
-
-
-
-
-
-
26M0137.25+0.45+1.22%54.935.4-0.24---
-
-
-
-
-
-
25M1236.8+4.7+14.6%4331.15-0.43---
-
-
-
-
-
-
25M1132.1+9.15+39.9%33.922.15-0.43---
-
-
-
-
-
-
25M1022.95-1.5-6.13%26.2521.35-0.43---
-
-
-
-
-
-
25M0924.45+3.05+14.3%27.2520.7-0.63---
-
-
-
-
-
-
25M0821.4+2.05+10.6%21.8519.05-0.63---
-
-
-
-
-
-
25M0719.35-0.35-1.78%20.5519.05-0.63---
-
-
-
-
-
-
25M0619.7+0.2+1.03%20.218.65-0.74---
-
-
-
-
-
-
25M0519.5-0.55-2.74%20.4519.5-0.74---
-
-
-
-
-
-
25M0420.05+0.45+2.3%20.515.3-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.6-0.4-2%20.519.30.12170.8160.8163.3
1.2
1.68
2.16
2.64
3.12
3.6
25M0220+0.15+0.76%20.7519.250.12144.8134.3139.5
1.43
2.01
2.58
3.15
3.73
4.3
25M0119.85-0.65-3.17%20.7519.350.12124.5116.1119.1
1.67
2.33
3
3.67
4.33
5
24M1220.5+0.15+0.74%21.618.850.19113.799.21107.9
1.9
2.66
3.42
4.18
4.94
5.7
24M1120.35-0.6-2.86%21.2519.750.1991.0784.6487.21
2.33
3.27
4.2
5.13
6.07
7
24M1020.95-1.45-6.47%22.420.90.1980.9675.5475.72
2.77
3.87
4.98
6.09
7.19
8.3
24M0922.4+0.7+3.23%25.220.10.3278.7562.8170
3.2
4.48
5.76
7.04
8.32
9.6
24M0821.7+0.95+4.58%22.7517.650.3258.8445.6556.12
3.87
5.41
6.96
8.51
10.05
11.6
24M0720.75-0.7-3.26%23.6520.10.3252.1744.3445.77
4.53
6.35
8.16
9.97
11.79
13.6
24M0621.45-1.45-6.33%23.0521.20.5244.3340.7741.25
5.2
7.28
9.36
11.44
13.52
15.6
24M0522.9+1.35+6.26%23.2521.20.5247.1342.9746.42
4.93
6.91
8.88
10.85
12.83
14.8
24M0421.55-0.85-3.79%22.8519.50.5248.9641.7946.18
4.67
6.53
8.4
10.27
12.13
14
24M0322.4-2.05-8.38%27.721.150.4462.9548.0750.91
4.4
6.16
7.92
9.68
11.44
13.2
24M0224.45+2.15+9.64%25.321.90.4460.7252.5658.68
4.17
5.83
7.5
9.17
10.83
12.5
24M0122.3+0.85+3.96%23.220.20.4458.9851.3656.69
3.93
5.51
7.08
8.65
10.23
11.8
23M1221.45+3.8+21.5%23.1517.60.3762.5747.5757.97
3.7
5.18
6.66
8.14
9.62
11.1
23M1117.65+1.15+6.97%17.816.50.3752.8749.0152.43
3.37
4.71
6.06
7.41
8.75
10.1
23M1016.5-0.15-0.9%17.416.30.3757.3653.7454.4
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.65-0.1-0.6%1716.250.2762.9660.1961.67
2.7
3.78
4.86
5.94
7.02
8.1
23M0816.75-0.65-3.74%18.316.20.2793.0582.3785.17
1.97
2.75
3.54
4.33
5.11
5.9
23M0717.4+0.95+5.78%18.316.10.27148.4130.5141.1
1.23
1.73
2.22
2.71
3.21
3.7
23M0616.45-0.7-4.08%17.3516.40.05347328329
0.5
0.7
0.9
1.1
1.3
1.5
23M0517.15+0.85+5.21%1916.10.05570483514.5
0.33
0.47
0.6
0.73
0.87
1
23M0416.300%17.0516.10.051023966978
0.17
0.23
0.3
0.37
0.43
0.5
23M0316.3-0.2-1.21%17.5160315251973915935000288230376151712000293634695704556000
0
0
0
0
0
0
23M0216.5+1.35+8.91%16.7515.20143.6130.3141.4
1.17
1.63
2.1
2.57
3.03
3.5
23M0115.15+0.4+2.71%15.614.7066.866364.93
2.33
3.27
4.2
5.13
6.07
7
22M1214.75-0.65-4.22%16.3514.650.3546.7141.8642.14
3.5
4.9
6.3
7.7
9.1
10.5
22M1115.4+0.2+1.32%15.9514.90.3531.6929.630.6
5.03
7.05
9.06
11.07
13.09
15.1
22M1015.2+0.25+1.67%15.814.050.3524.0621.423.15
6.57
9.19
11.82
14.45
17.07
19.7
22M0914.95-2.25-13.1%17.2514.60.8121.318.0218.46
8.1
11.34
14.58
17.82
21.06
24.3
22M0817.2+0.05+0.29%18.3516.450.8119.1817.217.98
9.57
13.39
17.22
21.05
24.87
28.7
22M0717.15-0.9-4.99%18.416.650.8116.6815.0915.54
11.03
15.45
19.86
24.27
28.69
33.1
22M0618.05-4.1-18.5%22.818.051.2518.2414.4414.44
12.5
17.5
22.5
27.5
32.5
37.5
22M0522.15+0.95+4.48%22.319.951.2515.5913.9515.49
14.3
20.02
25.74
31.46
37.18
42.9
22M0421.2-2.8-11.7%24.2520.41.2515.0612.6713.17
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324+0.85+3.67%25.422.61.7914.1912.6313.41
17.9
25.06
32.22
39.38
46.54
53.7
22M0223.15-0.9-3.74%26.0522.81.7914.6312.8113.01
17.8
24.92
32.04
39.16
46.28
53.4
22M0124.05+0.8+3.44%29.522.91.7916.6712.9413.59
17.7
24.78
31.86
38.94
46.02
53.1
21M1223.25+2.95+14.5%23.619.951.7613.4111.3413.21
17.6
24.64
31.68
38.72
45.76
52.8
21M1120.3-0.35-1.69%21.1519.551.7611.3910.5310.93
18.57
25.99
33.42
40.85
48.27
55.7
21M1020.65+0.5+2.48%20.817.91.7610.659.1610.57
19.53
27.35
35.16
42.97
50.79
58.6
21M0920.15-1.85-8.41%22.219.852.0510.839.689.83
20.5
28.7
36.9
45.1
53.3
61.5
21M0822-3.6-14.1%2619.92.0512.289.410.39
21.17
29.63
38.1
46.57
55.03
63.5
21M0725.6+1.7+7.11%26.7523.12.0512.2510.5811.73
21.83
30.57
39.3
48.03
56.77
65.5
21M0623.9+0.9+3.91%24.6522.052.2510.969.810.62
22.5
31.5
40.5
49.5
58.5
67.5
21M0523-2.6-10.2%2618.452.25128.5210.62
21.67
30.33
39
47.67
56.33
65
21M0425.6-0.6-2.29%27.624.92.2513.2511.9512.29
20.83
29.17
37.5
45.83
54.17
62.5
21M0326.2+3.2+13.9%26.422.25213.211.1213.1
20
28
36
44
52
60
21M0223+2.2+10.6%23.919.5212.7810.4312.3
18.7
26.18
33.66
41.14
48.62
56.1
21M0120.8-0.95-4.37%23.519.35213.5111.1211.95
17.4
24.36
31.32
38.28
45.24
52.2
20M1221.75+3.3+17.9%2217.41.6113.6610.8113.51
16.1
22.54
28.98
35.42
41.86
48.3
20M1118.45+2.65+16.8%1915.91.6112.9810.8712.61
14.63
20.49
26.34
32.19
38.05
43.9
20M1015.8-0.25-1.56%17.3515.251.6113.1811.5812
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.05+0.55+3.55%1714.81.1714.5312.6513.72
11.7
16.38
21.06
25.74
30.42
35.1
20M0815.5+1.9+14%15.813.51.1716.2913.9215.98
9.7
13.58
17.46
21.34
25.22
29.1
20M0713.600%14.712.81.1719.0916.6217.66
7.7
10.78
13.86
16.94
20.02
23.1
20M0613.6-0.3-2.16%15.213.10.5726.6722.9823.86
5.7
7.98
10.26
12.54
14.82
17.1
20M0513.9-0.05-0.36%14.8513.050.5730.126.4528.18
4.93
6.91
8.88
10.85
12.83
14.8
20M0413.95+3.9+38.8%14.69.910.5735.0423.7833.48
4.17
5.83
7.5
9.17
10.83
12.5
20M0310.05-4.2-29.5%14.37.830.3442.0623.0329.56
3.4
4.76
6.12
7.48
8.84
10.2
20M0214.25-0.8-5.32%15.413.550.3444.4239.0941.11
3.47
4.85
6.24
7.63
9.01
10.4
20M0115.05-2.7-15.2%18.7514.850.3453.0742.0342.59
3.53
4.95
6.36
7.77
9.19
10.6
19M1217.75+0.7+4.11%18.5516.750.3651.5346.5349.31
3.6
5.04
6.48
7.92
9.36
10.8
19M1117.05-0.65-3.67%18.1516.70.365550.6151.67
3.3
4.62
5.94
7.26
8.58
9.9
19M1017.7-0.25-1.39%18.6517.50.3662.1758.3359
3
4.2
5.4
6.6
7.8
9
19M0917.95-2.05-10.3%20.3517.90.2775.3766.366.48
2.7
3.78
4.86
5.94
7.02
8.1
19M0820-0.4-1.96%20.1517.850.27111.999.17111.1
1.8
2.52
3.24
3.96
4.68
5.4
19M0720.4+3.2+18.6%21.317.50.27236.7194.4226.7
0.9
1.26
1.62
1.98
2.34
2.7
19M0617.2-0.25-1.43%17.9516.90---
-
-
-
-
-
-
19M0517.45-2.8-13.8%21.416.55078.2960.5563.84
2.73
3.83
4.92
6.01
7.11
8.2
19M0420.25+0.25+1.25%22.819.85041.7136.3137.04
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320-1.45-6.76%22.719.50.8227.6823.7824.39
8.2
11.48
14.76
18.04
21.32
24.6
19M0221.45+2.9+15.6%22.518.40.8224.2819.8623.15
9.27
12.97
16.68
20.39
24.09
27.8
19M0118.55+0.15+0.82%19.1517.10.8218.5316.5517.95
10.33
14.47
18.6
22.73
26.87
31
18M1218.4-0.6-3.16%19.9517.61.1417.515.4416.14
11.4
15.96
20.52
25.08
29.64
34.2
18M1119+2.85+17.6%19.3515.751.1416.3113.2716.01
11.87
16.61
21.36
26.11
30.85
35.6
18M1016.15-5.3-24.7%21.4514.351.1417.3911.6413.09
12.33
17.27
22.2
27.13
32.07
37
18M0921.45+0.05+0.23%25.1201.2819.6115.6216.76
12.8
17.92
23.04
28.16
33.28
38.4
18M0821.4-2.9-11.9%24.7520.11.2819.4415.7916.81
12.73
17.83
22.92
28.01
33.11
38.2
18M0724.3-2.65-9.83%27.9522.751.2822.0717.9619.18
12.67
17.73
22.8
27.87
32.93
38
18M0626.95+1+3.85%2822.61.2622.2217.9421.39
12.6
17.64
22.68
27.72
32.76
37.8
18M0525.95+7.3+39.1%27.3518.31.2621.8214.620.7
12.53
17.55
22.56
27.57
32.59
37.6
18M0418.65+0.35+1.91%2118.051.2616.8414.4814.96
12.47
17.45
22.44
27.43
32.41
37.4
18M0318.3-0.8-4.19%20.917.951.2416.8514.4814.76
12.4
17.36
22.32
27.28
32.24
37.2
18M0219.1-1.5-7.28%21.217.051.2417.2413.8615.53
12.3
17.22
22.14
27.06
31.98
36.9
18M0120.6+0.25+1.23%22.419.851.2418.3616.2716.89
12.2
17.08
21.96
26.84
31.72
36.6
17M1220.35+2.45+13.7%23.316.51.2119.2613.6416.82
12.1
16.94
21.78
26.62
31.46
36.3
17M1117.9-0.9-4.79%21.517.91.2116.5813.813.8
12.97
18.15
23.34
28.53
33.71
38.9
17M1018.8+2.25+13.6%20.316.51.2114.6711.9313.59
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.55-1.4-7.8%19.515.71.4713.2710.6811.26
14.7
20.58
26.46
32.34
38.22
44.1
17M0817.95+2.5+16.2%19.914.31.4714.3910.3412.98
13.83
19.37
24.9
30.43
35.97
41.5
17M0715.45+1.4+9.96%1614.051.4712.3410.8411.92
12.97
18.15
23.34
28.53
33.71
38.9
17M0614.05-0.8-5.39%15.713.951.2112.9811.5311.61
12.1
16.94
21.78
26.62
31.46
36.3
17M0514.85-0.5-3.26%15.913.851.2115.5913.5814.56
10.2
14.28
18.36
22.44
26.52
30.6
17M0415.35+1+6.97%16.512.851.2119.8815.4818.49
8.3
11.62
14.94
18.26
21.58
24.9
17M0314.35+3.15+28.1%17.512.30.6427.3419.2222.42
6.4
8.96
11.52
14.08
16.64
19.2
17M0211.2+2.05+22.4%11.29.170.6423.8319.5123.83
4.7
6.58
8.46
10.34
12.22
14.1
17M019.15+0.51+5.9%10.48.60.6434.6728.6730.5
3
4.2
5.4
6.6
7.8
9
16M128.64+0.24+2.86%8.998.350.1369.1564.2366.46
1.3
1.82
2.34
2.86
3.38
3.9
16M118.4-0.2-2.33%9.798.150.13---
-
-
-
-
-
-
16M108.6+0.37+4.5%8.998.090.13---
-
-
-
-
-
-
16M098.23+1.44+21.2%96.77-0.84---
-
-
-
-
-
-
16M086.79+0.62+10%6.886.1-0.84---
-
-
-
-
-
-
16M076.17-0.18-2.83%6.846.01-0.84---
-
-
-
-
-
-
16M066.35-0.36-5.37%7.276.32-1.36---
-
-
-
-
-
-
16M056.71-0.11-1.61%6.855.12-1.36---
-
-
-
-
-
-
16M046.82-0.6-8.09%7.456.58-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.42+0.21+2.91%7.787.1-1.56---
-
-
-
-
-
-
16M027.21-0.29-3.87%8.47.21-1.56---
-
-
-
-
-
-
16M017.5-0.3-3.85%8.086.8-1.56---
-
-
-
-
-
-
15M127.8-0.05-0.64%8.417.61-1.85---
-
-
-
-
-
-
15M117.85-0.89-10.2%9.077.46-1.85---
-
-
-
-
-
-
15M108.74+0.59+7.24%9.758.03-1.85---
-
-
-
-
-
-
15M098.15+0.49+6.4%8.67.5-1.29---
-
-
-
-
-
-
15M087.66-1.78-18.9%9.35.99-1.29---
-
-
-
-
-
-
15M079.44-2.06-17.9%128.79-1.29---
-
-
-
-
-
-
15M0611.5-2.5-17.9%14.510.05-0.62---
-
-
-
-
-
-
15M0514-2.55-15.4%16.5513.75-0.62---
-
-
-
-
-
-
15M0416.55-1.35-7.54%18.315.85-0.62---
-
-
-
-
-
-
15M0317.9-2.25-11.2%21.0517.850.13161.9137.3137.7
1.3
1.82
2.34
2.86
3.38
3.9
15M0220.15+0.2+1%20.4519.550.1352.8950.5652.11
3.87
5.41
6.96
8.51
10.05
11.6
15M0119.95-0.15-0.75%21.319.30.1333.113031.01
6.43
9.01
11.58
14.15
16.73
19.3
14M1220.1+0.55+2.81%21.1518.90.923.52122.33
9
12.6
16.2
19.8
23.4
27
14M1119.55-1.55-7.35%21.518.250.922.7119.2820.65
9.47
13.25
17.04
20.83
24.61
28.4
14M1021.1-4-15.9%26.519.60.926.6819.7321.24
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.1+1.8+7.73%25.7523.351.0424.7622.4524.13
10.4
14.56
18.72
22.88
27.04
31.2
14M0823.3-0.6-2.51%24.2211.0424.7821.523.86
9.77
13.67
17.58
21.49
25.39
29.3
14M0723.900%27.922.81.0430.5524.9626.17
9.13
12.79
16.44
20.09
23.75
27.4
14M0623.9+5+26.5%25.2518.350.8529.7121.5928.12
8.5
11.9
15.3
18.7
22.1
25.5
14M0518.9+1.2+6.78%20.15170.8522.3118.8220.92
9.03
12.65
16.26
19.87
23.49
27.1
14M0417.7+1.1+6.63%19.216.50.8520.0717.2518.5
9.57
13.39
17.22
21.05
24.87
28.7
14M0316.6+0.65+4.08%17.3515.61.0117.1815.4516.44
10.1
14.14
18.18
22.22
26.26
30.3
14M0215.95+0.55+3.57%16.214.651.0115.6814.1815.44
10.33
14.47
18.6
22.73
26.87
31
14M0115.4+0.05+0.33%16.715.31.0115.814.4814.57
10.57
14.79
19.02
23.25
27.47
31.7
13M1215.35+0.3+1.99%15.6514.61.0814.4913.5214.21
10.8
15.12
19.44
23.76
28.08
32.4
13M1115.05-0.75-4.75%15.8514.251.0815.1413.6114.38
10.47
14.65
18.84
23.03
27.21
31.4
13M1015.8-1.05-6.23%17.0514.951.0816.8314.7515.59
10.13
14.19
18.24
22.29
26.35
30.4
13M0916.85-1.55-8.42%20.3516.650.9820.7716.9917.19
9.8
13.72
17.64
21.56
25.48
29.4
13M0818.4+2.1+12.9%19.1515.550.9820.316.4819.51
9.43
13.21
16.98
20.75
24.53
28.3
13M0716.3+1.35+9.03%17.514.350.9819.315.8317.98
9.07
12.69
16.32
19.95
23.57
27.2
13M0614.95-1.3-8%16.514.80.8718.9717.0117.18
8.7
12.18
15.66
19.14
22.62
26.1
13M0516.25+1.35+9.06%17.2514.80.8721.1218.1219.9
8.17
11.43
14.7
17.97
21.23
24.5
13M0414.9-0.55-3.56%15.414.50.8720.171919.52
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.45-1.25-7.49%17.114.70.7124.0820.721.76
7.1
9.94
12.78
15.62
18.46
21.3
13M0216.7+1.5+9.87%16.814.80.7125.0722.0824.92
6.7
9.38
12.06
14.74
17.43
20.11
13M0115.2+0.5+3.4%16.414.70.7126.0123.3224.11
6.3
8.83
11.35
13.87
16.39
18.91
12M1214.7-0.1-0.68%16.314.30.5927.624.2124.89
5.91
8.27
10.63
12.99
15.36
17.72
12M1114.8+0.2+1.37%15.3513.50.5923.620.7622.75
6.5
9.11
11.71
14.31
16.91
19.51
12M1014.6-6-29.1%20.8514.50.5929.3620.4220.56
7.1
9.94
12.78
15.62
18.47
21.31
12M0920.6-0.6-2.83%22.9520.60.7729.8126.7526.75
7.7
10.78
13.86
16.94
20.02
23.1
12M0821.2-0.45-2.08%24.3521.150.7725.3622.0322.08
9.6
13.44
17.28
21.12
24.96
28.8
12M0721.65+0.3+1.41%23.9520.50.7720.8317.8318.83
11.5
16.1
20.7
25.3
29.9
34.5
12M0621.35-3.15-12.9%26.5211.3419.7815.6715.93
13.4
18.76
24.12
29.48
34.84
40.2
12M0524.5-2.15-8.07%26.221.651.3417.9514.8316.78
14.6
20.44
26.28
32.12
37.96
43.8
12M0426.65-3.55-11.8%30.525.41.3419.316.0816.87
15.8
22.12
28.44
34.76
41.08
47.4
12M0330.2-1.75-5.48%34.928.81.720.5316.9417.76
17
23.8
30.6
37.4
44.2
51
12M0231.95+6.15+23.8%3224.851.716.7513.0116.73
19.1
26.74
34.38
42.02
49.66
57.3
12M0125.8+6.45+33.3%25.8191.712.178.9612.17
21.2
29.68
38.16
46.64
55.12
63.6
11M1219.35+0.75+4.03%20.317.42.338.717.478.3
23.3
32.62
41.94
51.26
60.58
69.9
11M1118.6-5.5-22.8%25.117.32.3311.417.868.45
22
30.8
39.6
48.4
57.2
66
11M1024.1+1.8+8.07%24.8202.3311.989.6611.64
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(315251973915935000)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.3+5.2+30.4%2819.41.9414.431011.49
19.4
27.16
34.92
42.68
50.44
58.2