≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / 本益比河流圖(月)

4946 辣椒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
989800%2.35%98.599.597.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27268.7萬199138股/筆97.945.0341.880.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71692.6萬150470張/筆98.19+2.9 (+3.05%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/21 18:14)

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 09/21 18:12)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0998+5.1+5.49%100.586.52.3442.9536.9741.88
23.4
32.76
42.12
51.48
60.84
70.2
26M0892.9+22+31%96.769.52.3441.3229.739.7
23.4
32.76
42.12
51.48
60.84
70.2
26M0770.9-33.6-32.2%109652.3446.5827.7830.3
23.4
32.76
42.12
51.48
60.84
70.2
26M06104.5+2.5+2.45%12598.72.3453.4242.1844.66
23.4
32.76
42.12
51.48
60.84
70.2
26M05102-10-8.93%115.51002.3459.3351.3752.4
19.47
27.25
35.04
42.83
50.61
58.4
26M04112+6+5.66%130.51032.3484.0166.3172.1
15.53
21.75
27.96
34.17
40.39
46.6
26M03106-54-33.8%1711051.16147.490.5291.38
11.6
16.24
20.88
25.52
30.16
34.8
26M02160+45+39.1%1601081.1687.9159.3487.91
18.2
25.48
32.76
40.04
47.32
54.6
26M01115+8.5+7.98%1311001.1652.8240.3246.37
24.8
34.72
44.64
54.56
64.48
74.4
25M12106.5+3.5+3.4%11498.33.1436.3131.3133.92
31.4
43.96
56.52
69.08
81.64
94.2
25M11103-18-14.9%12497.13.1458.3145.6648.43
21.27
29.77
38.28
46.79
55.29
63.8
25M10121-11-8.33%142.5118.53.14128106.4108.7
11.13
15.59
20.04
24.49
28.95
33.4
25M09132-1.5-1.12%148121.50.1148012151320
1
1.4
1.8
2.2
2.6
3
25M08133.5-2.5-1.84%1491120.1---
-
-
-
-
-
-
25M07136-23-14.5%198.5134.50.1---
-
-
-
-
-
-
25M06159-57-26.4%228156-1.58---
-
-
-
-
-
-
25M05216+43+24.9%279173-1.58---
-
-
-
-
-
-
25M04173+98.3+132%17370.9-1.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0374.7+0.7+0.95%11368.4-4.86---
-
-
-
-
-
-
25M0274+35.3+91.2%7938.05-4.86---
-
-
-
-
-
-
25M0138.7+1.95+5.31%4036.45-4.86---
-
-
-
-
-
-
24M1236.75-2.4-6.13%39.536.05-11.4---
-
-
-
-
-
-
24M1139.15+2.25+6.1%4035.8-11.4---
-
-
-
-
-
-
24M1036.9-9.5-20.5%45.934.9-11.4---
-
-
-
-
-
-
24M0946.4+6.75+17%48.9531.5-11.95---
-
-
-
-
-
-
24M0839.65-2.6-6.15%43.736.3-11.95---
-
-
-
-
-
-
24M0742.25-6.45-13.2%48.4541.5-11.95---
-
-
-
-
-
-
24M0648.7+7.45+18.1%5240.5-9.43---
-
-
-
-
-
-
24M0541.25-3.55-7.92%44.9540.05-9.43---
-
-
-
-
-
-
24M0444.8-4.7-9.49%5242-9.43---
-
-
-
-
-
-
24M0349.5-2.4-4.62%53.544.8-9.42---
-
-
-
-
-
-
24M0251.9-2.1-3.89%55.651.9-9.42---
-
-
-
-
-
-
24M0154-1.7-3.05%57.152.4-9.42---
-
-
-
-
-
-
23M1255.7-3.1-5.27%61.854.3-10.66---
-
-
-
-
-
-
23M1158.8+31.05+112%61.827.65-10.66---
-
-
-
-
-
-
23M1027.75-1.55-5.29%29.326.05-10.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.3+3.6+14%33.5525.25-15.5---
-
-
-
-
-
-
23M0825.7+2.1+8.9%31.9523-15.5---
-
-
-
-
-
-
23M0723.6-9-27.6%32.622.55-15.5---
-
-
-
-
-
-
23M0632.6+7.9+32%36.924.25-7.27---
-
-
-
-
-
-
23M0524.7-3.05-11%28.5524-7.27---
-
-
-
-
-
-
23M0427.75-15-35.1%46.9526-7.27---
-
-
-
-
-
-
23M0342.75-4.55-9.62%48.241.6-7.73---
-
-
-
-
-
-
23M0247.3-2.4-4.83%51.146.4-7.73---
-
-
-
-
-
-
23M0149.7-3.6-6.75%54.248-7.73---
-
-
-
-
-
-
22M1253.3+1.9+3.7%56.349.95-8.1---
-
-
-
-
-
-
22M1151.4+8.7+20.4%52.741-8.1---
-
-
-
-
-
-
22M1042.7-5.1-10.7%48.538.25-8.1---
-
-
-
-
-
-
22M0947.8-5.7-10.7%54.846.25-7.1---
-
-
-
-
-
-
22M0853.5+1.3+2.49%63.245-7.1---
-
-
-
-
-
-
22M0752.2-8.4-13.9%6449.15-7.1---
-
-
-
-
-
-
22M0660.6-8.9-12.8%73.559-2.04---
-
-
-
-
-
-
22M0569.5-1.5-2.11%74.257-2.04---
-
-
-
-
-
-
22M0471-13.6-16.1%8770-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0384.6+13.1+18.3%89.165.1-1.12---
-
-
-
-
-
-
22M0271.5+11.1+18.4%74.952.5-1.12---
-
-
-
-
-
-
22M0160.4+0.4+0.67%94.355.6-1.1211567.873.66
8.2
11.48
14.76
18.04
21.32
24.6
21M1260+24.95+71.2%63.234.251.7935.3119.1333.52
17.9
25.06
32.22
39.38
46.54
53.7
21M1135.05+4.35+14.2%39.1529.81.7926.119.8723.37
15
21
27
33
39
45
21M1030.7-4.2-12%38.3529.151.7931.6924.0925.37
12.1
16.94
21.78
26.62
31.46
36.3
21M0934.9+5.55+18.9%34.927.70.9237.9330.1137.93
9.2
12.88
16.56
20.24
23.92
27.6
21M0829.35-5.5-15.8%35.227.850.92264208.9220.1
1.33
1.87
2.4
2.93
3.47
4
21M0734.85-4.7-11.9%39.634.050.92---
-
-
-
-
-
-
21M0639.55-0.8-1.98%42.338.05-1.44---
-
-
-
-
-
-
21M0540.35+0.65+1.64%47.4530.2-1.44---
-
-
-
-
-
-
21M0439.7-0.8-1.98%41.938.5-1.44---
-
-
-
-
-
-
21M0340.5+2.4+6.3%45.735.8-1.9---
-
-
-
-
-
-
21M0238.1-1.85-4.63%4235-1.9---
-
-
-
-
-
-
21M0139.95+3.65+10.1%50.735.05-1.9---
-
-
-
-
-
-
20M1236.3+6+19.8%36.327.8-4.9---
-
-
-
-
-
-
20M1130.3+13+75.1%35.4517.2-4.9---
-
-
-
-
-
-
20M1017.3-2.5-12.6%18.8516.65-4.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.8+8.4+73.7%21.510.6-9.42---
-
-
-
-
-
-
20M0811.4+0.05+0.44%13.0510.15-9.42---
-
-
-
-
-
-
20M0711.35-2.25-16.5%14.2510.85-9.42---
-
-
-
-
-
-
20M0613.6+2.45+22%15.311.15-6.68---
-
-
-
-
-
-
20M0511.15-8.4-43%22.110.55-6.68---
-
-
-
-
-
-
20M0419.55+4.05+26.1%2115-6.68---
-
-
-
-
-
-
20M0315.5-7.5-32.6%28.915.5-7.8---
-
-
-
-
-
-
20M0223-2.45-9.63%25.4522.6-7.8---
-
-
-
-
-
-
20M0125.45-2.35-8.45%28.5525-7.8---
-
-
-
-
-
-
19M1227.8-0.4-1.42%28.9527.2-7.11---
-
-
-
-
-
-
19M1128.2-0.15-0.53%28.926.7-7.11---
-
-
-
-
-
-
19M1028.35-0.3-1.05%29.828.1-7.11---
-
-
-
-
-
-
19M0928.65-1-3.37%3227.55-2.93---
-
-
-
-
-
-
19M0829.65-0.85-2.79%3128.35-2.93---
-
-
-
-
-
-
19M0730.5-0.2-0.65%32.430.1-2.93---
-
-
-
-
-
-
19M0630.7+0.6+1.99%31.830-2.2---
-
-
-
-
-
-
19M0530.1-3.3-9.88%33.8529.2-2.2---
-
-
-
-
-
-
19M0433.4-1-2.91%34.9533-2.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0334.4-0.05-0.15%36.7533.750.21175160.7163.8
2.1
2.94
3.78
4.62
5.46
6.3
19M0234.45+0.55+1.62%35.6330.21209.4194.1202.6
1.7
2.38
3.06
3.74
4.42
5.1
19M0133.9-0.5-1.45%36.9533.20.21284.2255.4260.8
1.3
1.82
2.34
2.86
3.38
3.9
18M1234.4-1.5-4.18%37.45340.09416.1377.8382.2
0.9
1.26
1.62
1.98
2.34
2.7
18M1135.9+0.4+1.13%36.531.750.09136.9119.1134.6
2.67
3.73
4.8
5.87
6.93
8
18M1035.5-4.3-10.8%40.933.20.0992.2674.8980.08
4.43
6.21
7.98
9.75
11.53
13.3
18M0939.8+3+8.15%4234.050.6267.7454.9264.19
6.2
8.68
11.16
13.64
16.12
18.6
18M0836.8-1.6-4.17%38.4330.624538.6743.12
8.53
11.95
15.36
18.77
22.19
25.6
18M0738.4-0.55-1.41%3936.050.6235.8933.1735.34
10.87
15.21
19.56
23.91
28.25
32.6
18M0638.95-2.7-6.48%4338.151.3232.5828.929.51
13.2
18.48
23.76
29.04
34.32
39.6
18M0541.65+3.4+8.89%44.3371.3226.5822.224.99
16.67
23.33
30
36.67
43.33
50
18M0438.25-1.95-4.85%41.435.951.3220.5617.8619
20.13
28.19
36.24
44.29
52.35
60.4
18M0340.2+1.6+4.15%40.9535.52.3617.3515.0417.03
23.6
33.04
42.48
51.92
61.36
70.8
18M0238.6-5.35-12.2%44.235.352.3617.6614.1215.42
25.03
35.05
45.06
55.07
65.09
75.1
18M0143.95+0.4+0.92%47.8543.72.3618.0816.5116.61
26.47
37.05
47.64
58.23
68.81
79.4
17M1243.55-1.05-2.35%53.942.52.7919.3215.2315.61
27.9
39.06
50.22
61.38
72.54
83.7
17M1144.6+1.55+3.6%47.541.72.7917.8815.716.79
26.57
37.19
47.82
58.45
69.07
79.7
17M1043.05-1.05-2.38%47.3422.7918.7516.6417.06
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.1+4.3+10.8%50.339.42.3921.0516.4918.45
23.9
33.46
43.02
52.58
62.14
71.7
17M0839.8-1.05-2.57%41.6342.3919.7216.1118.86
21.1
29.54
37.98
46.42
54.86
63.3
17M0740.85+1.25+3.16%47.638.82.3926.0121.222.32
18.3
25.62
32.94
40.26
47.58
54.9
17M0639.6-3.35-7.8%54.9381.5535.4224.5225.55
15.5
21.7
27.9
34.1
40.3
46.5
17M0542.95+14.45+50.7%44.328.11.5594.2659.7991.38
4.7
6.58
8.46
10.34
12.22
14.1
17M0428.5-0.5-1.72%29.627.551.55---
-
-
-
-
-
-
17M0329-0.5-1.69%30.628.2-1.69---
-
-
-
-
-
-
17M0229.5-0.7-2.32%3329-1.69---
-
-
-
-
-
-
17M0130.2-0.75-2.42%34.130.15-1.69---
-
-
-
-
-
-
16M1230.95+1.95+6.72%34.7528.5-2.4---
-
-
-
-
-
-
16M1129-0.1-0.34%30.326.9-2.4---
-
-
-
-
-
-
16M1029.1-2.6-8.2%3228.5-2.4---
-
-
-
-
-
-
16M0931.7-0.7-2.16%3431-10.07---
-
-
-
-
-
-
16M0832.4+1.8+5.88%46.0530.4-10.07---
-
-
-
-
-
-
16M0730.6-0.85-2.7%33.129.3-10.07---
-
-
-
-
-
-
16M0631.45+0.75+2.44%33.429-14.07---
-
-
-
-
-
-
16M0530.7-0.4-1.29%31.3525.6-14.07---
-
-
-
-
-
-
16M0431.1-4.9-13.6%38.330.8-14.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336+3.4+10.4%43.632-15.01---
-
-
-
-
-
-
16M0232.6-1.3-3.83%34.331.25-15.01---
-
-
-
-
-
-
16M0133.9-3.05-8.25%37.530.5-15.01---
-
-
-
-
-
-
15M1236.95+3.45+10.3%42.434.1-16.01---
-
-
-
-
-
-
15M1133.5-8.15-19.6%44.933.25-16.01---
-
-
-
-
-
-
15M1041.65+8.75+26.6%49.732.15-16.01---
-
-
-
-
-
-
15M0932.9-0.9-2.66%35.931.5-13.76---
-
-
-
-
-
-
15M0833.8-5.5-14%39.927.1-13.76---
-
-
-
-
-
-
15M0739.3-14.3-26.7%60.838.65-13.76---
-
-
-
-
-
-
15M0653.6-8.1-13.1%6252-8.76---
-
-
-
-
-
-
15M0561.7-2.2-3.44%6557-8.76---
-
-
-
-
-
-
15M0463.9+3.3+5.45%69.960.2-8.76---
-
-
-
-
-
-
15M0360.6-13.3-18%75.459.6-5.37---
-
-
-
-
-
-
15M0273.9-5.6-7.04%79.472-5.37---
-
-
-
-
-
-
15M0179.5-2.9-3.52%83.477.2-5.37---
-
-
-
-
-
-
14M1282.4+22.3+37.1%87.957.5-3.78---
-
-
-
-
-
-
14M1160.1-0.4-0.66%64.757-3.78---
-
-
-
-
-
-
14M1060.5-10.9-15.3%78.551-3.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0971.4-15.9-18.2%96.769.60.5193.4139.2142.8
5
7
9
11
13
15
14M0887.3-9-9.35%10283.70.5214175.6183.1
4.77
6.67
8.58
10.49
12.39
14.3
14M0796.3-16.7-14.8%115880.5253.7194.1212.4
4.53
6.35
8.16
9.97
11.79
13.6
14M06113-2-1.74%129110.50.43300257262.8
4.3
6.02
7.74
9.46
11.18
12.9
14M05115+15.3+15.3%118.596.20.43---
-
-
-
-
-
-
14M0499.7-12.3-11%120.595.10.43---
-
-
-
-
-
-
14M0311200%121.595.1-0.99---
-
-
-
-
-
-
14M02112+29.5+35.8%13782.5-0.99---
-
-
-
-
-
-
14M0182.5+34.2+70.8%93.249-0.99---
-
-
-
-
-
-
13M1248.3+4.2+9.52%49.942.5-2.3---
-
-
-
-
-
-
13M1144.1+0.7+1.61%4540.5-2.3---
-
-
-
-
-
-
13M1043.4-5.9-12%53.243-2.3---
-
-
-
-
-
-
13M0949.3+1.3+2.71%5545-4.49---
-
-
-
-
-
-
13M0848-4.1-7.87%55.547.2-4.49---
-
-
-
-
-
-
13M0752.1-2.5-4.58%5651.5-4.49---
-
-
-
-
-
-
13M0654.6-5.2-8.7%60.653.1-4.67---
-
-
-
-
-
-
13M0559.8+5.1+9.32%62.451.2-4.67---
-
-
-
-
-
-
13M0454.7+1.9+3.6%56.950.4-4.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0352.8-7.3-12.1%6352-5.15---
-
-
-
-
-
-
13M0260.1-5.7-8.66%6659.6-5.15---
-
-
-
-
-
-
13M0165.8-5.1-7.19%71.865.4-5.15---
-
-
-
-
-
-
12M1270.9+2.9+4.26%72.865.9-2.25---
-
-
-
-
-
-
12M1168+7.2+11.8%72.260-2.25---
-
-
-
-
-
-
12M1060.8+1.7+2.88%67.358.6-2.25203.9177.6184.2
3.3
4.62
5.94
7.26
8.58
9.9
12M0959.1-1.6-2.64%61.756.61.6238.0934.9436.48
16.2
22.68
29.16
35.64
42.12
48.6
12M0860.7-11.3-15.7%72.160.71.6258.4649.2249.22
12.33
17.27
22.2
27.13
32.07
37
12M0772-13.4-15.7%87.864.21.62103.775.8385.04
8.47
11.85
15.24
18.63
22.01
25.4
12M0685.4+3.5+4.27%91730.46197.8158.7185.7
4.6
6.44
8.28
10.12
11.96
13.8
12M0581.9+4.1+5.27%94.9750.46120.695.34104.1
7.87
11.01
14.16
17.31
20.45
23.6
12M0477.8-0.7-0.89%8466.70.4675.4559.9169.88
11.13
15.59
20.04
24.49
28.95
33.4
12M0378.5-12.1-13.4%93751.4464.5852.0854.51
14.4
20.16
25.92
31.68
37.44
43.2
12M0290.6+24.8+37.7%10365.81.4488.0356.2477.44
11.7
16.38
21.06
25.74
30.42
35.1
12M0165.8+6.7+11.3%68.559.11.4476.1165.6773.11
9
12.6
16.2
19.8
23.4
27
11M1259.1+9.8+19.9%62.847.20.6399.6874.9293.81
6.3
8.82
11.34
13.86
16.38
18.9
11M1149.3-10.7-17.8%60.5470.63394.6306.5321.5
1.53
2.15
2.76
3.37
3.99
4.6
11M1060-0.3-0.5%68.356.30.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0960.3-17.5-22.5%77.856-0.8---
-
-
-
-
-
-
11M0877.8-35.7-31.5%11766.3-0.8948.6537.6630.8
1.23
1.73
2.22
2.71
3.21
3.7
11M07113.5-71.5-38.6%191.5113.5-0.8183108.4108.4
10.47
14.65
18.84
23.03
27.21
31.4
11M06185+75+68.2%2001601.97101.581.2293.91
19.7
27.58
35.46
43.34
51.22
59.1