≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / 本益比河流圖(月)

4949 有成精密

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.673.6+1+1.36%1.77%74.174.973.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,769萬241988股/筆74.292.8719.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3442,558萬538640張/筆74.28-2 (-2.65%)

連續漲跌: 連2跌→漲  ( +1元 / +1.36%)

財報評分: 最新53分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

4949 有成精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.4)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0974.6-2.1-2.74%85713.8122.3118.6419.58
38.1
53.34
68.58
83.82
99.06
114.3
26M0876.7+16.4+27.2%78.259.63.8120.5215.6420.13
38.1
53.34
68.58
83.82
99.06
114.3
26M0760.3-17.2-22.2%85.8543.8122.5214.1715.83
38.1
53.34
68.58
83.82
99.06
114.3
26M0677.5-17.1-18.1%10575.43.8127.5619.7920.34
38.1
53.34
68.58
83.82
99.06
114.3
26M0594.6-10.9-10.3%111.5833.8132.4124.1327.5
34.4
48.16
61.92
75.68
89.44
103.2
26M04105.5+38.5+57.5%112.563.33.8136.6420.6234.36
30.7
42.98
55.26
67.54
79.82
92.1
26M0367+18.45+38%75.645.82.72816.9624.81
27
37.8
48.6
59.4
70.2
81
26M0248.55+2.65+5.77%51.543.552.721.1417.8719.92
24.37
34.11
43.86
53.61
63.35
73.1
26M0145.9+8.5+22.7%5236.32.723.9316.721.12
21.73
30.43
39.12
47.81
56.51
65.2
25M1237.4-1.3-3.36%41.835.751.9121.8818.7219.58
19.1
26.74
34.38
42.02
49.66
57.3
25M1138.7+2.4+6.61%40.0534.41.9120.7917.8520.09
19.27
26.97
34.68
42.39
50.09
57.8
25M1036.3-2.75-7.04%40.736.31.9120.9418.6818.68
19.43
27.21
34.98
42.75
50.53
58.3
25M0939.05-5.5-12.3%45.538.51.9623.2119.6419.92
19.6
27.44
35.28
43.12
50.96
58.8
25M0844.55+1.25+2.89%49.442.71.9629.7625.7226.84
16.6
23.24
29.88
36.52
43.16
49.8
25M0743.3-9.7-18.3%59.243.21.9643.5331.7631.84
13.6
19.04
24.48
29.92
35.36
40.8
25M0653-4.3-7.5%62.4511.0658.8748.1150
10.6
14.84
19.08
23.32
27.56
31.8
25M0557.3-1-1.72%65.544.651.06109.274.4295.5
6
8.4
10.8
13.2
15.6
18
25M0458.3+22.8+64.2%61.130.851.06436.4220.4416.4
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(436.4)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.5+5.35+17.7%43.727.05-0.32---
-
-
-
-
-
-
25M0230.15+9.4+45.3%32.6520.5-0.32---
-
-
-
-
-
-
25M0120.75-2-8.79%2319.5-0.32---
-
-
-
-
-
-
24M1222.75-0.5-2.15%24.2522.6-1.4---
-
-
-
-
-
-
24M1123.25-0.1-0.43%24.923-1.4---
-
-
-
-
-
-
24M1023.35-0.25-1.06%2422.7-1.4---
-
-
-
-
-
-
24M0923.6-1.3-5.22%24.922.95-1.73---
-
-
-
-
-
-
24M0824.9-2.4-8.79%27.723-1.73---
-
-
-
-
-
-
24M0727.3-4.65-14.6%34.4525.9-1.73---
-
-
-
-
-
-
24M0631.95+1.7+5.62%32.526-1.89---
-
-
-
-
-
-
24M0530.25+6.25+26%35.528.5-1.89---
-
-
-
-
-
-