≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 本益比河流圖(月)

4950 金耘國際

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.7500%0%15.7515.7515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.69萬8134股/筆15.731.6420.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2539.29萬26978張/筆15.45+0.25 (+1.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.75-0.25-1.56%16.4515.350.7821.0919.6820.19
7.8
10.92
14.04
17.16
20.28
23.4
26M0816+0.2+1.27%17.0515.30.7821.8619.6220.51
7.8
10.92
14.04
17.16
20.28
23.4
26M0715.8-0.2-1.25%16.814.850.7821.5419.0420.26
7.8
10.92
14.04
17.16
20.28
23.4
26M0616-0.3-1.84%16.715.60.7821.412020.51
7.8
10.92
14.04
17.16
20.28
23.4
26M0516.3-1.65-9.19%19.715.80.7829.723.8224.57
6.63
9.29
11.94
14.59
17.25
19.9
26M0417.95+3.4+23.4%17.9514.150.7832.8425.8832.84
5.47
7.65
9.84
12.03
14.21
16.4
26M0314.55-1.45-9.06%16.7140.4338.8432.5633.84
4.3
6.02
7.74
9.46
11.18
12.9
26M0216-3.15-16.4%19.115.650.43114.693.996
1.67
2.33
3
3.67
4.33
5
26M0119.15+0.95+5.22%20.316.50.43---
-
-
-
-
-
-
25M1218.2-1.8-9%20.7517.35-0.36---
-
-
-
-
-
-
25M1120+10+100%27.959.9-0.36---
-
-
-
-
-
-
25M1010-0.1-0.99%10.759.63-0.36---
-
-
-
-
-
-
25M0910.1-1.15-10.2%129.8-0.77---
-
-
-
-
-
-
25M0811.25-0.35-3.02%12.8510.9-0.77---
-
-
-
-
-
-
25M0711.6+1.6+16%12.48.67-0.77---
-
-
-
-
-
-
25M0610-1.75-14.9%11.959.9-0.49---
-
-
-
-
-
-
25M0511.75-1.1-8.56%13.0510.5-0.49---
-
-
-
-
-
-
25M0412.85-1.25-8.87%18.9512-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.1-0.45-3.09%15.613.9-0.56---
-
-
-
-
-
-
25M0214.55+1.5+11.5%15.312.5-0.56---
-
-
-
-
-
-
25M0113.05-0.75-5.43%13.912.8-0.56---
-
-
-
-
-
-
24M1213.8-0.7-4.83%14.6513.1-0.89---
-
-
-
-
-
-
24M1114.5+2.35+19.3%16.4512.1-0.89---
-
-
-
-
-
-
24M1012.15-1.15-8.65%1411.6-0.89---
-
-
-
-
-
-
24M0913.3+6.64+99.7%15.57.32-1.72---
-
-
-
-
-
-
23M116.66-3.33-33.3%116.66-4.05---
-
-
-
-
-
-
23M109.99-0.91-8.35%11.258.36-4.05---
-
-
-
-
-
-
23M0910.9-1.3-10.7%13.210.7-4.08---
-
-
-
-
-
-
23M0812.2-0.6-4.69%14.7510-4.08---
-
-
-
-
-
-
23M0712.8-3.55-21.7%16.2512.5-4.08---
-
-
-
-
-
-
23M0616.35-4.65-22.1%21.315.55-3.79---
-
-
-
-
-
-
23M0521+1.8+9.38%21.3518.7-3.79---
-
-
-
-
-
-
23M0419.2+0.8+4.35%19.916.95-3.79---
-
-
-
-
-
-
23M0318.4-2.9-13.6%21.315.05-1.89---
-
-
-
-
-
-
23M0221.3+0.3+1.43%21.620.05-1.89---
-
-
-
-
-
-
23M0121-0.4-1.87%23.520.4-1.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M1221.4-0.9-4.04%24.220.3-1.38---
-
-
-
-
-
-
22M1122.3-0.9-3.88%23.8520.4-1.38---
-
-
-
-
-
-
22M1023.2+1.1+4.98%24.3520.55-1.38---
-
-
-
-
-
-
22M0922.1-2.1-8.68%25.5521-0.04---
-
-
-
-
-
-
22M0824.2+0.25+1.04%26.422.7-0.04180154.8165
1.47
2.05
2.64
3.23
3.81
4.4
22M0723.95-2.05-7.88%27.523.4-0.0482.570.271.85
3.33
4.67
6
7.33
8.67
10
22M0626-0.95-3.53%2822.950.5253.8544.1350
5.2
7.28
9.36
11.44
13.52
15.6
22M0526.95-0.8-2.88%28.523.550.5242.7535.3240.42
6.67
9.33
12
14.67
17.33
20
22M0427.75-0.35-1.25%29.3525.90.5236.0931.8434.12
8.13
11.39
14.64
17.89
21.15
24.4
22M0328.1+4+16.6%29.122.550.9630.3123.4929.27
9.6
13.44
17.28
21.12
24.96
28.8
22M0224.1+5+26.2%24.119.10.963023.7830
8.03
11.25
14.46
17.67
20.89
24.1
22M0119.1-1.65-7.95%20.7518.90.9632.0929.2329.54
6.47
9.05
11.64
14.23
16.81
19.4
21M1220.75+1.45+7.51%21.9518.650.4944.838.0642.35
4.9
6.86
8.82
10.78
12.74
14.7
21M1119.3+3.1+19.1%20.5160.49---
-
-
-
-
-
-
21M1016.2-1.8-10%20.515.30.49---
-
-
-
-
-
-
21M0918-1.7-8.63%21.617.2-1.01---
-
-
-
-
-
-
21M0819.7+0.95+5.07%21.718.05-1.01---
-
-
-
-
-
-
21M0718.75-3.05-14%22.318-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M0621.8-1.8-7.63%27.1519.5-3.29---
-
-
-
-
-
-
21M0523.6-5.4-18.6%30.9522.7-3.29---
-
-
-
-
-
-
21M0429+5.05+21.1%30.1522.45-3.29---
-
-
-
-
-
-
21M0323.95-0.05-0.21%25.523.8-3.55---
-
-
-
-
-
-
21M0224+1.15+5.03%25.4522.9-3.55---
-
-
-
-
-
-
21M0122.85-3.25-12.5%26.320.25-3.55---
-
-
-
-
-
-
20M1226.1+4.55+21.1%28.3522-4.18---
-
-
-
-
-
-
20M1121.55+11.7+119%21.759.71-4.18---
-
-
-
-
-
-
20M109.85+0.3+3.14%10.259.42-4.18---
-
-
-
-
-
-
20M099.55-1.95-17%10.88.3-7.15---
-
-
-
-
-
-
20M0811.5+5.33+86.4%13.36.02-7.15---
-
-
-
-
-
-
20M076.17+0.35+6.01%6.635.77-7.15---
-
-
-
-
-
-
20M065.82+0.32+5.82%7.184.97-5.74---
-
-
-
-
-
-
20M055.5-0.67-10.9%6.585.26-5.74---
-
-
-
-
-
-
20M046.17-0.21-3.29%6.535.51-5.74---
-
-
-
-
-
-
20M036.38-2.6-29%8.965.82-6.83---
-
-
-
-
-
-
20M028.98-0.13-1.43%9.198.82-6.83---
-
-
-
-
-
-
20M019.11-0.07-0.76%9.38.81-6.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M129.18+0.03+0.33%9.358.74-8.18---
-
-
-
-
-
-
19M119.15+0.08+0.88%9.49.01-8.18---
-
-
-
-
-
-
19M109.07+0.02+0.22%9.429-8.18---
-
-
-
-
-
-
19M099.05-0.42-4.44%9.459.02-5.18---
-
-
-
-
-
-
19M089.47-0.25-2.57%10.459.16-5.18---
-
-
-
-
-
-
19M079.72-0.93-8.73%119.5-5.18---
-
-
-
-
-
-
19M0610.65+1+10.4%10.959.01-5.11---
-
-
-
-
-
-
19M059.65-0.34-3.4%10.59.5-5.11---
-
-
-
-
-
-
19M049.99-4.31-30.1%14.459.71-5.11---
-
-
-
-
-
-
19M0314.3-1-6.54%16.414-3.85---
-
-
-
-
-
-
19M0215.3-0.2-1.29%15.3514.4-3.85---
-
-
-
-
-
-
19M0115.5+0.85+5.8%16.6514.8-3.85---
-
-
-
-
-
-
18M1214.6500%15.914.4-2.46---
-
-
-
-
-
-
18M1114.65-1.8-10.9%16.8513.65-2.46---
-
-
-
-
-
-
18M1016.45-0.3-1.79%16.9515-2.46---
-
-
-
-
-
-
18M0916.75-0.25-1.47%17.416.25-2.56---
-
-
-
-
-
-
18M0817+0.1+0.59%17.0515.8-2.56---
-
-
-
-
-
-
18M0716.9-0.1-0.59%17.7515.9-2.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M0617-0.5-2.86%17.516.6-2.69---
-
-
-
-
-
-
18M0517.5-0.3-1.69%17.817.2-2.69---
-
-
-
-
-
-
18M0417.8-0.6-3.26%18.317.35-2.69---
-
-
-
-
-
-
18M0318.400%18.617.75-3.71---
-
-
-
-
-
-
18M0218.4+0.15+0.82%18.516.75-3.71---
-
-
-
-
-
-
18M0118.25+0.2+1.11%19.517.55-3.71---
-
-
-
-
-
-
17M1218.05+0.15+0.84%18.417.35-3.63---
-
-
-
-
-
-
17M1117.9-0.9-4.79%18.817.6-3.63---
-
-
-
-
-
-
17M1018.8+0.45+2.45%19.917.55-3.63---
-
-
-
-
-
-
17M0918.35-0.65-3.42%18.917.3-1.13---
-
-
-
-
-
-
17M0819-0.1-0.52%19.218-1.13---
-
-
-
-
-
-
17M0719.1-0.2-1.04%21.117.55-1.13---
-
-
-
-
-
-
17M0619.3-0.65-3.26%19.9519-0.25---
-
-
-
-
-
-
17M0519.95-0.05-0.25%20.0519.4-0.25111.4107.8110.8
1.8
2.52
3.24
3.96
4.68
5.4
17M0420+0.8+4.17%20.0519.05-0.2532.8731.2332.79
6.1
8.54
10.98
13.42
15.86
18.3
17M0319.200%20.5518.451.0419.7617.7418.46
10.4
14.56
18.72
22.88
27.04
31.2
17M0219.2+0.7+3.78%20.518.451.0412.0110.8111.25
17.07
23.89
30.72
37.55
44.37
51.2
17M0118.5-0.3-1.6%19.317.351.048.137.317.79
23.73
33.23
42.72
52.21
61.71
71.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M1218.8+0.5+2.73%19.9517.853.046.565.876.18
30.4
42.56
54.72
66.88
79.04
91.2
16M1118.3+1+5.78%18.6516.43.048.197.28.04
22.77
31.87
40.98
50.09
59.19
68.3
16M1017.300%18.216.33.0412.0310.7711.43
15.13
21.19
27.24
33.29
39.35
45.4
16M0917.3+0.45+2.67%17.816.450.7523.7321.9323.07
7.5
10.5
13.5
16.5
19.5
22.5
16M0816.85+2.25+15.4%19.0514.30.7516.3812.2914.48
11.63
16.29
20.94
25.59
30.25
34.9
16M0714.6-0.9-5.81%15.813.60.7510.028.639.26
15.77
22.07
28.38
34.69
40.99
47.3
16M0615.5-2.65-14.6%17.4513.31.998.776.687.79
19.9
27.86
35.82
43.78
51.74
59.7
16M0518.15+3.6+24.7%19.95141.9910.927.669.94
18.27
25.57
32.88
40.19
47.49
54.8
16M0414.55-0.35-2.35%14.6513.051.998.817.858.75
16.63
23.29
29.94
36.59
43.25
49.9
16M0314.9-3.6-19.5%18.5514.31.512.379.539.93
15
21
27
33
39
45
16M0218.5+0.5+2.78%18.515.31.517.0814.1217.08
10.83
15.17
19.5
23.83
28.17
32.5
16M0118+0.15+0.84%18.111.51.527.1517.2527
6.67
9.33
12
14.67
17.33
20
15M1217.85-1-5.31%19.4516.40.2577.865.671.4
2.5
3.5
4.5
5.5
6.5
7.5
15M1118.85+0.15+0.8%19.9180.25---
-
-
-
-
-
-
15M1018.7-1.2-6.03%20.716.850.25---
-
-
-
-
-
-
15M0919.9-0.45-2.21%20.1518.05-0.83---
-
-
-
-
-
-
15M0820.35+0.45+2.26%22.614.2-0.83---
-
-
-
-
-
-
15M0719.9-3.15-13.7%23.2518.55-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M0623.05+0.7+3.13%24.120.05-1.8---
-
-
-
-
-
-
15M0522.35-1.8-7.45%24.122-1.8---
-
-
-
-
-
-
15M0424.15-0.65-2.62%25.2522.8-1.8---
-
-
-
-
-
-
15M0324.8+1.8+7.83%25.423.05-1.83---
-
-
-
-
-
-
15M0223+0.2+0.88%23.4522-1.8326.8525.1926.34
8.73
12.23
15.72
19.21
22.71
26.2
15M0122.8-3.1-12%26.522.3-1.837.416.236.37
35.77
50.07
64.38
78.69
92.99
107.3
14M1225.9+1.9+7.92%26.8523.756.284.283.784.12
62.8
87.92
113
138.2
163.3
188.4
14M1124+1.25+5.49%25.3522.056.284.293.734.06
59.07
82.69
106.3
129.9
153.6
177.2
14M1022.75-0.05-0.22%22.921.26.284.143.834.11
55.33
77.47
99.6
121.7
143.9
166
14M0922.8+2.6+12.9%23.320.25.164.523.914.42
51.6
72.24
92.88
113.5
134.2
154.8
14M0820.2-1.8-8.18%22.4517.75.164.933.884.43
45.57
63.79
82.02
100.2
118.5
136.7
14M0722+0.35+1.62%2320.255.165.825.125.56
39.53
55.35
71.16
86.97
102.8
118.6
14M0621.65+3.45+19%22.0517.43.356.585.196.46
33.5
46.9
60.3
73.7
87.1
100.5
14M0518.2+2+12.3%19.815.63.356.685.266.14
29.63
41.49
53.34
65.19
77.05
88.9
14M0416.2+0.05+0.31%17.914.73.356.955.716.29
25.77
36.07
46.38
56.69
66.99
77.3
14M0316.15+3.95+32.4%16.1512.22.197.375.577.37
21.9
30.66
39.42
48.18
56.94
65.7
14M0212.2+0.55+4.72%12.4511.52.19---
-
-
-
-
-
-
14M0111.65-0.75-6.05%13.3511.62.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M1212.4+1+8.77%1311.5-5.83---
-
-
-
-
-
-
13M1111.4-3.2-21.9%14.811.1-5.83---
-
-
-
-
-
-
13M1014.6+0.25+1.74%15.513.05-5.83---
-
-
-
-
-
-
13M0914.35+1.05+7.89%20.0513.35-3.51---
-
-
-
-
-
-
13M0813.3-1.95-12.8%15.312.15-3.51---
-
-
-
-
-
-
13M0715.25-5.55-26.7%21.515-3.51---
-
-
-
-
-
-
13M0620.8-2.25-9.76%23.519.9-2.27---
-
-
-
-
-
-
13M0523.05-8.1-26%31.423.05-2.27---
-
-
-
-
-
-
13M0431.15-0.55-1.74%32.128.75-2.27---
-
-
-
-
-
-
13M0331.7-0.65-2.01%37.6529.9-1.55---
-
-
-
-
-
-
13M0232.35+3.85+13.5%32.627.6-1.55---
-
-
-
-
-
-
13M0128.5-5.95-17.3%34.226.8-1.55---
-
-
-
-
-
-
12M1234.45+9.3+37%34.4524.9-1.23---
-
-
-
-
-
-
12M1125.15+2.9+13%25.6521.6-1.23---
-
-
-
-
-
-
12M1022.25-2.6-10.5%24.619.8-1.23---
-
-
-
-
-
-
12M0924.85-1.55-5.87%26.722.65-1.6---
-
-
-
-
-
-
12M0826.4-1.4-5.04%30.425.5-1.6---
-
-
-
-
-
-
12M0727.8+3.8+15.8%28.9523.2-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M0624-0.75-3.03%25.419.8-1.61---
-
-
-
-
-
-
12M0524.75-0.05-0.2%3022.3-1.61---
-
-
-
-
-
-
12M0424.8-0.2-0.8%25.424-1.61---
-
-
-
-
-
-