≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 本益比河流圖(月)

4743 合一

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1545.85+1.3+2.84%3.16%45.8547.1545.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0414,844萬1,075969股/筆46.522.21362.73.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2996,010萬2,689483張/筆46.28-1.3 (-2.76%)

連續漲跌: 首日上漲  ( +1.3元 / +2.84%)

財報評分: 最新40分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1047.1500%47.2545.650.13363.5351.2362.7
1.3
1.82
2.34
2.86
3.38
3.9
26M0947.15+0.65+1.4%47.5430.13365.4330.8362.7
1.3
1.82
2.34
2.86
3.38
3.9
26M0846.5+4.75+11.4%51.1440.13393.1338.5357.7
1.3
1.82
2.34
2.86
3.38
3.9
26M0741.75-10.45-20%6340.80.13484.6313.8321.2
1.3
1.82
2.34
2.86
3.38
3.9
26M0652.2+1.8+3.57%53.747.30.13413.1363.8401.5
1.3
1.82
2.34
2.86
3.38
3.9
26M0550.4-2.8-5.26%59490.13---
-
-
-
-
-
-
26M0453.2+1.1+2.11%56.249.950.13---
-
-
-
-
-
-
26M0352.1-7.4-12.4%58.849.7-2.13---
-
-
-
-
-
-
26M0259.5-6.3-9.57%66.257.6-2.13---
-
-
-
-
-
-
26M0165.8+10.2+18.3%76.754.6-2.13---
-
-
-
-
-
-
25M1255.6-12.4-18.2%73.655-2.18---
-
-
-
-
-
-
25M1168+3.2+4.94%72.456.9-2.18---
-
-
-
-
-
-
25M1064.8-3.8-5.54%69.861.3-2.18---
-
-
-
-
-
-
25M0968.6-1.4-2%82.764.8-2.93---
-
-
-
-
-
-
25M0870+6.4+10.1%79.561-2.93---
-
-
-
-
-
-
25M0763.6+0.4+0.63%66.458.1-2.93---
-
-
-
-
-
-
25M0663.2+4.7+8.03%78.156.4-3.98---
-
-
-
-
-
-
25M0558.5-4-6.4%65.657.2-3.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0462.5-2.2-3.4%70.151.4-3.98---
-
-
-
-
-
-
25M0364.7-13.2-16.9%83.363.1-2.59---
-
-
-
-
-
-
25M0277.9-1.1-1.39%86.474.3-2.59---
-
-
-
-
-
-
25M0179-8.3-9.51%88.576.3-2.59---
-
-
-
-
-
-
24M1287.3-19.7-18.4%107.585.5-2.44---
-
-
-
-
-
-
24M11107-21.5-16.7%130.599.6-2.44---
-
-
-
-
-
-
24M10128.5-14.5-10.1%145127.5-2.44---
-
-
-
-
-
-
24M09143-19-11.7%163.5139.5-2.64---
-
-
-
-
-
-
24M08162+3.5+2.21%164128-2.64---
-
-
-
-
-
-
24M07158.5-5.5-3.35%189.5153-2.64---
-
-
-
-
-
-
24M06164+13.5+8.97%165.5147-2.06---
-
-
-
-
-
-
24M05150.5-8-5.05%167149-2.06---
-
-
-
-
-
-
24M04158.5-17-9.69%180144-2.06---
-
-
-
-
-
-
24M03175.5-1-0.57%186.5161-2.46---
-
-
-
-
-
-
24M02176.5+3.5+2.02%182171-2.46---
-
-
-
-
-
-
24M01173-21.5-11.1%196170-2.46---
-
-
-
-
-
-
23M12194.5-10.5-5.12%209189.5-2.91---
-
-
-
-
-
-
23M11205+9+4.59%253.5191-2.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10196+21.5+12.3%206167-2.91---
-
-
-
-
-
-
23M09174.5-24-12.1%201171.5-3.27---
-
-
-
-
-
-
23M08198.5+4.5+2.32%203170.5-3.27---
-
-
-
-
-
-
23M07194-22-10.2%216189-3.27---
-
-
-
-
-
-
23M06216-14.5-6.29%245.5205-2.16---
-
-
-
-
-
-
23M05230.5-10.5-4.36%251.5217.5-2.16---
-
-
-
-
-
-
23M04241-26-9.74%287234.5-2.16---
-
-
-
-
-
-
23M03267+5+1.91%276246-0.75---
-
-
-
-
-
-
23M02262-7-2.6%303258-0.75---
-
-
-
-
-
-
23M01269+23.5+9.57%269225.5-0.75727609.5727
3.7
5.18
6.66
8.14
9.62
11.1
22M12245.5-40.5-14.2%309.52360.93332.8253.8264
9.3
13.02
16.74
20.46
24.18
27.9
22M11286+58+25.4%301227.50.93188.9142.8179.5
15.93
22.31
28.68
35.05
41.43
47.8
22M10228-24.5-9.7%2692010.93119.289.07101
22.57
31.59
40.62
49.65
58.67
67.7
22M09252.5-43.5-14.7%3032262.92103.877.486.47
29.2
40.88
52.56
64.24
75.92
87.6
22M08296+107.5+57%300.5166.52.92118.665.72116.8
25.33
35.47
45.6
55.73
65.87
76
22M07188.5+13+7.41%198.5155.52.9292.4772.4487.81
21.47
30.05
38.64
47.23
55.81
64.4
22M06175.5-14-7.39%214165.51.76121.694.0399.72
17.6
24.64
31.68
38.72
45.76
52.8
22M05189.5-5-2.57%211.5175.51.76199.5165.6178.8
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04194.5-20-9.32%219190.51.76608.3529.2540.3
3.6
5.04
6.48
7.92
9.36
10.8
22M03214.5-33-13.3%254.5195-0.34---
-
-
-
-
-
-
22M02247.5+8.5+3.56%268234-0.34---
-
-
-
-
-
-
22M01239-48.5-16.9%287.5228.5-0.34---
-
-
-
-
-
-
21M12287.5-10-3.36%312.5277-1.06---
-
-
-
-
-
-
21M11297.5+35.5+13.5%338236.5-1.06---
-
-
-
-
-
-
21M10262+77+41.6%271165-1.06---
-
-
-
-
-
-
21M09185-8-4.15%201.5182.5-2.9---
-
-
-
-
-
-
21M0819300%206.5180.5-2.9---
-
-
-
-
-
-
21M07193-39-16.8%237.5178.5-2.9---
-
-
-
-
-
-
21M06232+27.5+13.4%237.5201.5-2.38---
-
-
-
-
-
-
21M05204.5-31.5-13.3%251193-2.38---
-
-
-
-
-
-
21M04236-28.5-10.8%276210-2.38---
-
-
-
-
-
-
21M03264.5+4+1.54%2872430.17168814291556
1.7
2.38
3.06
3.74
4.42
5.1
21M02260.5+76+41.2%316.51770.17---
-
-
-
-
-
-
21M01184.5-56.5-23.4%244184.50.17---
-
-
-
-
-
-
20M12241-45-15.7%286.5210.5-0.68---
-
-
-
-
-
-
20M11286-7-2.39%300256-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10293-49-14.3%359282.5-0.68538542384395
0.67
0.93
1.2
1.47
1.73
2
20M09342+2.5+0.74%378.52620.44860.2595.5777.3
4.4
6.16
7.92
9.68
11.44
13.2
20M08339.5+154.5+83.5%3531850.44971.6509.2934.4
3.63
5.09
6.54
7.99
9.45
10.9
20M07185-64-25.7%476.5153.50.441662535.5645.3
2.87
4.01
5.16
6.31
7.45
8.6
20M06249+109.5+78.5%269.5131.50.211283626.21186
2.1
2.94
3.78
4.62
5.46
6.3
20M05139.5+83.5+149%14755.90.21---
-
-
-
-
-
-
20M0456+31.15+125%56.824.60.21---
-
-
-
-
-
-
20M0324.85-6.45-20.6%32.219.4-1.37---
-
-
-
-
-
-
20M0231.3+3.5+12.6%33.125.1-1.37---
-
-
-
-
-
-
20M0127.8-1.6-5.44%30.9527.45-1.37---
-
-
-
-
-
-
19M1229.4+0.35+1.2%32.228.25-1.28---
-
-
-
-
-
-
19M1129.05+2+7.39%30.526.5-1.28---
-
-
-
-
-
-
19M1027.05-2-6.88%29.1526.4-1.28---
-
-
-
-
-
-
19M0929.05-0.7-2.35%31.128.9-0.93---
-
-
-
-
-
-
19M0829.75+1.05+3.66%31.627.55-0.93---
-
-
-
-
-
-
19M0728.7+0.6+2.14%3027.85-0.93---
-
-
-
-
-
-
19M0628.1+0.4+1.44%29.3526.85-1.3---
-
-
-
-
-
-
19M0527.7-1.3-4.48%29.1526.3-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0429-0.4-1.36%30.628.7-1.3---
-
-
-
-
-
-
19M0329.4-2.15-6.81%35.228.7-1.1---
-
-
-
-
-
-
19M0231.55+3.5+12.5%33.6528.05-1.1---
-
-
-
-
-
-
19M0128.05+1.9+7.27%29.226.2-1.1---
-
-
-
-
-
-
18M1226.15-2.4-8.41%28.826.05-1.2---
-
-
-
-
-
-
18M1128.55+1.95+7.33%29.526.4-1.2---
-
-
-
-
-
-
18M1026.6-1.65-5.84%31.924.7-1.2---
-
-
-
-
-
-
18M0928.25+2.25+8.65%31.225.3-1.18---
-
-
-
-
-
-
18M0826-2.6-9.09%30.0525.25-1.18---
-
-
-
-
-
-
18M0728.6-2.1-6.84%33.927.7-1.18---
-
-
-
-
-
-
18M0630.7-5.55-15.3%36.9530.4-0.77---
-
-
-
-
-
-
18M0536.25+3.5+10.7%43.233.7-0.77---
-
-
-
-
-
-
18M0432.75+5.45+20%33.326.95-0.77---
-
-
-
-
-
-
18M0327.3+4.7+20.8%2922.2-0.88---
-
-
-
-
-
-
18M0222.6+1.9+9.18%22.619-0.88---
-
-
-
-
-
-
18M0120.7+0.4+1.97%2320.3-0.88---
-
-
-
-
-
-
17M1220.3-1.6-7.31%22.219.7-0.8---
-
-
-
-
-
-
17M1121.9-1.15-4.99%23.621.6-0.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1023.05-1.4-5.73%24.7522.75-0.8---
-
-
-
-
-
-
17M0924.45-1.4-5.42%28.3524.05-0.76---
-
-
-
-
-
-
17M0825.85-1.35-4.96%27.423.45-0.76---
-
-
-
-
-
-
17M0727.2+0.15+0.55%28.3526-0.76---
-
-
-
-
-
-
17M0627.05+0.45+1.69%29.5526.05-0.17---
-
-
-
-
-
-
17M0526.6-1.5-5.34%28.4525.65-0.17---
-
-
-
-
-
-
17M0428.1-2-6.64%31.2527.6-0.17---
-
-
-
-
-
-
17M0330.1-3.25-9.75%34.729.95-0.11---
-
-
-
-
-
-
17M0233.35+1.1+3.41%35.3531.65-0.11---
-
-
-
-
-
-
17M0132.25-2.05-5.98%34.6531.15-0.11---
-
-
-
-
-
-
16M1234.3-0.3-0.87%36.6533.25-0.07---
-
-
-
-
-
-
16M1134.6+1.3+3.9%36.430.5-0.07---
-
-
-
-
-
-
16M1033.3-4.7-12.4%38.5532.65-0.07---
-
-
-
-
-
-
16M0938+2.1+5.85%4035.9-0.02---
-
-
-
-
-
-
16M0835.9-5.3-12.9%41.6535.4-0.02---
-
-
-
-
-
-
16M0741.2+11.3+37.8%42.829.65-0.02---
-
-
-
-
-
-
16M0629.9+0.05+0.17%31.828.6-0.55---
-
-
-
-
-
-
16M0529.85-0.85-2.77%30.726.25-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0430.7-5.3-14.7%35.729.75-0.55---
-
-
-
-
-
-
16M0336+2.5+7.46%3631.85-0.54---
-
-
-
-
-
-
16M0233.5-1-2.9%35.332.45-0.54---
-
-
-
-
-
-
16M0134.5-4.55-11.7%39.532.5-0.54---
-
-
-
-
-
-
15M1239.05+0.9+2.36%45.837.25-0.5---
-
-
-
-
-
-
15M1138.15+0.65+1.73%40.7534.5-0.5---
-
-
-
-
-
-
15M1037.5+1.3+3.59%38.5534.05-0.5---
-
-
-
-
-
-
15M0936.2+6.9+23.5%38.328.3-0.15---
-
-
-
-
-
-
15M0829.3-10.05-25.5%4024.5-0.15164.4100.7120.4
2.43
3.41
4.38
5.35
6.33
7.3
15M0739.35-2.45-5.86%46.838.3-0.1573.5160.1661.81
6.37
8.91
11.46
14.01
16.55
19.1
15M0641.8-3.2-7.11%45.536.81.0344.1735.7340.58
10.3
14.42
18.54
22.66
26.78
30.9
15M0545-2.25-4.76%50.341.751.0344.9137.2840.18
11.2
15.68
20.16
24.64
29.12
33.6
15M0447.25-5.25-10%52.745.751.0343.5537.8139.05
12.1
16.94
21.78
26.62
31.46
36.3
15M0352.5-3.3-5.91%59.5501.345.7738.4640.38
13
18.2
23.4
28.6
33.8
39
15M0255.8+2.3+4.3%56.852.21.343.5840.0542.81
13.03
18.25
23.46
28.67
33.89
39.1
15M0153.5-2.7-4.8%56.8511.343.4739.0340.94
13.07
18.29
23.52
28.75
33.97
39.2
14M1256.2+6.7+13.5%58.547.51.3144.6636.2642.9
13.1
18.34
23.58
28.82
34.06
39.3
14M1149.5-1.6-3.13%52.1451.3145.9739.7143.68
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1051.1-12.1-19.1%64.744.61.3167.6346.6253.41
9.57
13.39
17.22
21.05
24.87
28.7
14M0963.2-2.5-3.81%6859.20.7887.1875.981.03
7.8
10.92
14.04
17.16
20.28
23.4
14M0865.7-5.4-7.59%70.954.30.7887.1766.7680.78
8.13
11.39
14.64
17.89
21.15
24.4
14M0771.1-11.3-13.7%85.6680.78101.180.3183.98
8.47
11.85
15.24
18.63
22.01
25.4
14M0682.4+10.2+14.1%86690.8897.7378.4193.64
8.8
12.32
15.84
19.36
22.88
26.4
14M0572.2+9.4+15%7558.10.8862.548.4260.17
12
16.8
21.6
26.4
31.2
36
14M0462.8+14+28.7%6546.50.8842.7630.5941.32
15.2
21.28
27.36
33.44
39.52
45.6
14M0348.8+0.3+0.62%52.644.21.8428.5924.0226.52
18.4
25.76
33.12
40.48
47.84
55.2
14M0248.5+8+19.8%5138.71.8426.219.8824.91
19.47
27.25
35.04
42.83
50.61
58.4
14M0140.5-4.7-10.4%46391.8422.418.9919.72
20.53
28.75
36.96
45.17
53.39
61.6
13M1245.2-5.8-11.4%52452.1624.0720.8320.93
21.6
30.24
38.88
47.52
56.16
64.8
13M1151+0.3+0.59%51.545.352.1622.3919.7222.17
23
32.2
41.4
50.6
59.8
69
13M1050.7+0.1+0.2%53.547.62.1621.9319.5120.78
24.4
34.16
43.92
53.68
63.44
73.2
13M0950.6+7.5+17.4%54.343.12.5821.0516.7119.61
25.8
36.12
46.44
56.76
67.08
77.4
13M0843.1-4.55-9.55%48.640.52.5824.1820.1521.44
20.1
28.14
36.18
44.22
52.26
60.3
13M0747.65+1.55+3.36%49.937.72.5834.6526.1833.09
14.4
20.16
25.92
31.68
37.44
43.2
13M0646.1-12.2-20.9%59.245.60.8768.0552.4152.99
8.7
12.18
15.66
19.14
22.62
26.1
13M0558.3+4+7.37%65.4540.87142.2117.4126.7
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0454.3-12.8-19.1%68.351.60.87136610321086
0.5
0.7
0.9
1.1
1.3
1.5
13M0367.1+7.1+11.8%72.955.2-0.36---
-
-
-
-
-
-
13M0260+13.4+28.8%65.944.35-0.36---
-
-
-
-
-
-
13M0146.6+5.6+13.7%4938.6-0.36---
-
-
-
-
-
-
12M1241+18.2+79.8%50.322.5-0.21---
-
-
-
-
-
-
12M1122.8+0.4+1.79%24.320.85-0.21---
-
-
-
-
-
-
12M1022.4-1.7-7.05%27.8521.45-0.21---
-
-
-
-
-
-
12M0924.1+0.9+3.88%24.820.35-0.23---
-
-
-
-
-
-
12M0823.2+2.05+9.69%23.920.4-0.23---
-
-
-
-
-
-
12M0721.15-0.35-1.63%22.520.1-0.23---
-
-
-
-
-
-
12M0621.5+0.75+3.61%22.6190.06376.7316.7358.3
0.6
0.84
1.08
1.32
1.56
1.8
12M0520.75+1.55+8.07%21.319.20.0686.3577.8484.12
2.47
3.45
4.44
5.43
6.41
7.4
12M0419.2-3.8-16.5%23.318.90.0653.7743.6244.31
4.33
6.07
7.8
9.53
11.27
13
12M0323-3-11.5%26.522.450.6242.7436.2137.1
6.2
8.68
11.16
13.64
16.12
18.6
12M0226+5.8+28.7%28.519.70.6262.4143.1456.93
4.57
6.39
8.22
10.05
11.87
13.7
12M0120.2+1.6+8.6%20.917.80.6271.2560.6868.86
2.93
4.11
5.28
6.45
7.63
8.8
11M1218.6+1.55+9.09%19.8515.250.13152.7117.3143.1
1.3
1.82
2.34
2.86
3.38
3.9
11M1117.05-3.35-16.4%20.8170.13135.7110.9111.2
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5385)		最低
PER
(16.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.4+1+5.15%20.9517.050.13118.696.51115.5
1.77
2.47
3.18
3.89
4.59
5.3
11M0919.4-0.6-3%21.8190.21099597
2
2.8
3.6
4.4
5.2
6