≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 本益比河流圖(月)

4744 皇將

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.2-0.5-1.71%4.62%29.9529.9528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56161.1萬106526股/筆28.891.3118.761.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202588.7萬912.22張/筆29.18+0.55 (+1.92%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.71%)

財報評分: 最新64分 / 平均54分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 5小時前)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.7-0.5-1.71%29.9528.61.5319.5818.6918.76
15.3
21.42
27.54
33.66
39.78
45.9
26M0929.2+2.15+7.95%31.426.41.5320.5217.2519.08
15.3
21.42
27.54
33.66
39.78
45.9
26M0827.05-3-9.98%30.526.91.5319.9317.5817.68
15.3
21.42
27.54
33.66
39.78
45.9
26M0730.05+4.75+18.8%34.224.51.5322.3516.0119.64
15.3
21.42
27.54
33.66
39.78
45.9
26M0625.3-9.3-26.9%38.8523.21.5325.3915.1616.54
15.3
21.42
27.54
33.66
39.78
45.9
26M0534.6+1.55+4.69%35.6531.71.5321.0518.7220.43
16.93
23.71
30.48
37.25
44.03
50.8
26M0433.05-3.95-10.7%40.130.751.5321.616.5617.8
18.57
25.99
33.42
40.85
48.27
55.7
26M0337+4.9+15.3%39.6530.052.0219.6314.8818.32
20.2
28.28
36.36
44.44
52.52
60.6
26M0232.1+2.7+9.18%34.429.12.0215.7613.3314.7
21.83
30.57
39.3
48.03
56.77
65.5
26M0129.4+0.45+1.55%30.8528.52.0213.1512.1412.53
23.47
32.85
42.24
51.63
61.01
70.4
25M1228.95-2-6.46%3228.22.5112.7511.2411.53
25.1
35.14
45.18
55.22
65.26
75.3
25M1130.95+2.15+7.47%3125.62.5113.0410.7713.02
23.77
33.27
42.78
52.29
61.79
71.3
25M1028.8-3-9.43%32.227.752.5114.3512.3712.84
22.43
31.41
40.38
49.35
58.33
67.3
25M0931.8+2.5+8.53%35.429.052.1116.7813.7715.07
21.1
29.54
37.98
46.42
54.86
63.3
25M0829.3+5.25+21.8%31.7523.52.1116.9812.5715.67
18.7
26.18
33.66
41.14
48.62
56.1
25M0724.05+1.65+7.37%25.5521.22.1115.6713.0114.75
16.3
22.82
29.34
35.86
42.38
48.9
25M0622.4+0.7+3.23%23.220.71.3916.6914.8916.12
13.9
19.46
25.02
30.58
36.14
41.7
25M0521.7+0.65+3.09%23.6520.71.3917.8315.616.36
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.05-2.15-9.27%24181.391914.2516.66
12.63
17.69
22.74
27.79
32.85
37.9
25M0323.2+0.75+3.34%24.75221.220.6218.3319.33
12
16.8
21.6
26.4
31.2
36
25M0222.45+0.6+2.75%22.920.11.221.8119.1421.38
10.5
14.7
18.9
23.1
27.3
31.5
25M0121.85-1.15-5%24.4521.81.227.1724.2224.28
9
12.6
16.2
19.8
23.4
27
24M1223+2.75+13.6%23.319.650.7531.0726.230.67
7.5
10.5
13.5
16.5
19.5
22.5
24M1120.25-0.25-1.22%21.7519.050.7538.1633.4235.53
5.7
7.98
10.26
12.54
14.82
17.1
24M1020.5-2.7-11.6%23.120.450.7559.2352.4452.56
3.9
5.46
7.02
8.58
10.14
11.7
24M0923.2-0.25-1.07%24.6522.70.21117.4108.1110.5
2.1
2.94
3.78
4.62
5.46
6.3
24M0823.45+0.25+1.08%2418.90.2154.1442.6352.89
4.43
6.21
7.98
9.75
11.53
13.3
24M0723.2-1.95-7.75%26.25230.2138.7933.9934.29
6.77
9.47
12.18
14.89
17.59
20.3
24M0625.15+1.15+4.79%25.8523.60.9128.4125.9327.64
9.1
12.74
16.38
20.02
23.66
27.3
24M0524-0.75-3.03%25.523.10.9124.4422.1423
10.43
14.61
18.78
22.95
27.13
31.3
24M0424.75+0.8+3.34%25.75230.9121.8819.5521.03
11.77
16.47
21.18
25.89
30.59
35.3
24M0323.95-3.15-11.6%27.223.651.3120.7618.0518.28
13.1
18.34
23.58
28.82
34.06
39.3
24M0227.1+0.4+1.5%28.126.11.3129.1727.0928.13
9.63
13.49
17.34
21.19
25.05
28.9
24M0126.7-0.15-0.56%29.926.21.3148.4942.4943.3
6.17
8.63
11.1
13.57
16.03
18.5
23M1226.85-2.85-9.6%30.4250.27112.692.5999.44
2.7
3.78
4.86
5.94
7.02
8.1
23M1129.7-0.2-0.67%33.828.550.27126810711114
0.27
0.37
0.48
0.59
0.69
0.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.9+0.9+3.1%34.829.20.27---
-
-
-
-
-
-
23M0929-0.9-3.01%32.228.95-0.46---
-
-
-
-
-
-
23M0829.9-3.2-9.67%33.928.4-0.46---
-
-
-
-
-
-
23M0733.1-8.3-20%4631.35-0.46---
-
-
-
-
-
-
23M0641.4+0.95+2.35%43.437-0.23---
-
-
-
-
-
-
23M0540.45+5.55+15.9%45.635.25-0.23---
-
-
-
-
-
-
23M0434.9+1.35+4.02%3832.5-0.23---
-
-
-
-
-
-
23M0333.55+2.5+8.05%34.0528.85-0.19---
-
-
-
-
-
-
23M0231.05+4.35+16.3%3726.75-0.19129.193.31108.3
2.87
4.01
5.16
6.31
7.45
8.6
23M0126.7+1.95+7.88%27.1524.5-0.1935.5732.134.98
7.63
10.69
13.74
16.79
19.85
22.9
22M1224.75-1.7-6.43%29.124.41.2423.4719.6819.96
12.4
17.36
22.32
27.28
32.24
37.2
22M1126.45+2.55+10.7%2723.91.2417.3415.3516.99
15.57
21.79
28.02
34.25
40.47
46.7
22M1023.9-1.1-4.4%25.9523.651.2413.8512.6212.76
18.73
26.23
33.72
41.21
48.71
56.2
22M0925-3.6-12.6%28.9523.52.1913.2210.7311.42
21.9
30.66
39.42
48.18
56.94
65.7
22M0828.6-1.45-4.83%31.826.852.1914.4312.1912.98
22.03
30.85
39.66
48.47
57.29
66.1
22M0730.05+4.95+19.7%31.922.62.1914.3910.213.56
22.17
31.03
39.9
48.77
57.63
66.5
22M0625.1-2.3-8.39%29.625.12.2313.2711.2611.26
22.3
31.22
40.14
49.06
57.98
66.9
22M0527.4-2.35-7.9%30.326.62.2314.4712.7113.09
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429.75-1.05-3.41%36.3528.152.2318.5814.3915.2
19.57
27.39
35.22
43.05
50.87
58.7
22M0330.8+0.35+1.15%32.1529.551.8217.6616.2416.92
18.2
25.48
32.76
40.04
47.32
54.6
22M0230.45-4.35-12.5%38.330.151.8221.4816.9117.07
17.83
24.97
32.1
39.23
46.37
53.5
22M0134.8-3.2-8.42%40.433.81.8223.1319.3519.92
17.47
24.45
31.44
38.43
45.41
52.4
21M1238+10.05+36%42.627.51.7124.9116.0822.22
17.1
23.94
30.78
37.62
44.46
51.3
21M1127.95+2.9+11.6%2924.451.7117.5114.7616.87
16.57
23.19
29.82
36.45
43.07
49.7
21M1025.05-1.3-4.93%27.3251.7117.0315.5915.62
16.03
22.45
28.86
35.27
41.69
48.1
21M0926.35-0.1-0.38%27.5525.41.5517.7716.3917
15.5
21.7
27.9
34.1
40.3
46.5
21M0826.45-1.65-5.87%28.925.81.5520.2618.0818.54
14.27
19.97
25.68
31.39
37.09
42.8
21M0728.1+2.45+9.55%28.424.851.5521.7919.0721.56
13.03
18.25
23.46
28.67
33.89
39.1
21M0625.65-0.35-1.35%26.924.851.1822.821.0621.74
11.8
16.52
21.24
25.96
30.68
35.4
21M0526-2.75-9.57%2923.051.1820.2316.0818.14
14.33
20.07
25.8
31.53
37.27
43
21M0428.75-0.5-1.71%29.8528.11.1817.716.6617.05
16.87
23.61
30.36
37.11
43.85
50.6
21M0329.25+0.1+0.34%29.828.351.9415.3614.6115.08
19.4
27.16
34.92
42.68
50.44
58.2
21M0229.15+0.5+1.75%3027.81.9416.6715.4416.19
18
25.2
32.4
39.6
46.8
54
21M0128.65-1.85-6.07%31.227.71.9418.816.6917.26
16.6
23.24
29.88
36.52
43.16
49.8
20M1230.5-0.35-1.13%32.328.21.5221.2518.5520.07
15.2
21.28
27.36
33.44
39.52
45.6
20M1130.85-1.55-4.78%32.7301.5220.8319.1119.65
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1032.4+1.3+4.18%33.65311.5220.7719.1420
16.2
22.68
29.16
35.64
42.12
48.6
20M0931.1-0.55-1.74%32.830.61.6719.6418.3218.62
16.7
23.38
30.06
36.74
43.42
50.1
20M0831.65-0.05-0.16%34.6531.051.6720.518.3718.73
16.9
23.66
30.42
37.18
43.94
50.7
20M0731.7-7.25-18.6%40.9530.851.6723.9518.0418.54
17.1
23.94
30.78
37.62
44.46
51.3
20M0638.95+1.2+3.18%4136.31.7323.720.9822.51
17.3
24.22
31.14
38.06
44.98
51.9
20M0537.75+4.85+14.7%38.732.51.7324.9120.9224.3
15.53
21.75
27.96
34.17
40.39
46.6
20M0432.9+2.55+8.4%33.629.81.7324.4121.6523.9
13.77
19.27
24.78
30.29
35.79
41.3
20M0330.35-8.4-21.7%40.428.151.233.6723.4625.29
12
16.8
21.6
26.4
31.2
36
20M0238.75+0.25+0.65%41.535.951.227.9824.2426.12
14.83
20.77
26.7
32.63
38.57
44.5
20M0138.5+4.65+13.7%3933.81.222.0819.1321.79
17.67
24.73
31.8
38.87
45.93
53
19M1233.85-0.85-2.45%35.3532.22.0517.2415.7116.51
20.5
28.7
36.9
45.1
53.3
61.5
19M1134.7+1+2.97%38.532.42.0519.1216.0917.24
20.13
28.19
36.24
44.29
52.35
60.4
19M1033.7+3.95+13.3%36.7529.82.0518.5915.0817.05
19.77
27.67
35.58
43.49
51.39
59.3
19M0929.75+1.2+4.2%3128.451.9415.9814.6615.34
19.4
27.16
34.92
42.68
50.44
58.2
19M0828.55-0.7-2.39%29.45271.9415.3914.1114.92
19.13
26.79
34.44
42.09
49.75
57.4
19M0729.25+0.45+1.56%32.6528.61.9417.3115.1615.5
18.87
26.41
33.96
41.51
49.05
56.6
19M0628.8+0.4+1.41%29.2527.91.8615.731515.48
18.6
26.04
33.48
40.92
48.36
55.8
19M0528.4-1.75-5.8%30.8281.8616.8315.315.52
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.15-1.25-3.98%32.829.81.8618.2216.5616.75
18
25.2
32.4
39.6
46.8
54
19M0331.4+1.55+5.19%34.229.51.7719.3216.6717.74
17.7
24.78
31.86
38.94
46.02
53.1
19M0229.85+0.4+1.36%31.75291.7717.1915.716.16
18.47
25.85
33.24
40.63
48.01
55.4
19M0129.45-4.55-13.4%33.929.41.7717.6315.2915.31
19.23
26.93
34.62
42.31
50.01
57.7
18M1234+2.1+6.58%34.331.05217.1515.5217
20
28
36
44
52
60
18M1131.9+3.9+13.9%3227.5217.9415.4217.89
17.83
24.97
32.1
39.23
46.37
53.5
18M1028-2.9-9.39%3626.8222.9817.1117.87
15.67
21.93
28.2
34.47
40.73
47
18M0930.9-4.8-13.4%3630.51.3526.6722.5922.89
13.5
18.9
24.3
29.7
35.1
40.5
18M0835.7+0.3+0.85%38.533.51.3528.5224.8126.44
13.5
18.9
24.3
29.7
35.1
40.5
18M0735.4+7.4+26.4%43.335.31.3532.0726.1526.22
13.5
18.9
24.3
29.7
35.1
40.5