≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本益比河流圖(月)

4721 美琪瑪

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.682.5-1.9-2.3%2.67%82.582.580.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6114,944萬1,752349股/筆80.94.1816.220.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2921.07億2,672484張/筆82.56+2.7 (+3.38%)

連續漲跌: 連4漲→跌  ( -1.9元 / -2.3%)

財報評分: 最新51分 / 平均49分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1080.6-1.9-2.3%82.580.34.9716.616.1616.22
49.7
69.58
89.46
109.3
129.2
149.1
26M0982.5+8.1+10.9%84.368.94.9716.9613.8616.6
49.7
69.58
89.46
109.3
129.2
149.1
26M0874.4+6.5+9.57%77.468.24.9715.5713.7214.97
49.7
69.58
89.46
109.3
129.2
149.1
26M0767.9-24.3-26.4%10062.44.9720.1212.5613.66
49.7
69.58
89.46
109.3
129.2
149.1
26M0692.2-0.5-0.54%11179.84.9722.3316.0618.55
49.7
69.58
89.46
109.3
129.2
149.1
26M0592.7+9.2+11%9881.54.9721.217.6320.05
46.23
64.73
83.22
101.7
120.2
138.7
26M0483.5+13+18.4%96.570.84.9722.5616.5519.52
42.77
59.87
76.98
94.09
111.2
128.3
26M0370.5+3.2+4.75%76.359.93.9319.4115.2417.94
39.3
55.02
70.74
86.46
102.2
117.9
26M0267.3+1.5+2.28%6861.53.9318.7716.9718.57
36.23
50.73
65.22
79.71
94.21
108.7
26M0165.8-2.3-3.38%73.365.53.9322.119.7519.84
33.17
46.43
59.7
72.97
86.23
99.5
25M1268.1+0.3+0.44%72.2653.0123.9921.5922.62
30.1
42.14
54.18
66.22
78.26
90.3
25M1167.8-5.3-7.25%72.964.23.0124.7721.8123.04
29.43
41.21
52.98
64.75
76.53
88.3
25M1073.1-0.4-0.54%84713.0129.224.6825.41
28.77
40.27
51.78
63.29
74.79
86.3
25M0973.5-4.6-5.89%88.470.22.8131.4624.9826.16
28.1
39.34
50.58
61.82
73.06
84.3
25M0878.1-2.9-3.58%96.2772.8134.8127.8628.26
27.63
38.69
49.74
60.79
71.85
82.9
25M0781+12.7+18.6%9064.82.8133.1323.8529.82
27.17
38.03
48.9
59.77
70.63
81.5
25M0668.3+7+11.4%71.558.22.6726.7821.825.58
26.7
37.38
48.06
58.74
69.42
80.1
25M0561.3+8.6+16.3%72.850.82.6725.1917.5821.21
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0452.7-6-10.2%60.644.252.6719.4914.2316.95
31.1
43.54
55.98
68.42
80.86
93.3
25M0358.7-9.6-14.1%68.758.43.3320.6317.5417.63
33.3
46.62
59.94
73.26
86.58
99.9
25M0268.3+6.3+10.2%73.860.63.3322.118.1420.45
33.4
46.76
60.12
73.48
86.84
100.2
25M0162-4.8-7.19%6858.83.3320.317.5518.51
33.5
46.9
60.3
73.7
87.1
100.5
24M1266.8-3.2-4.57%8065.63.3623.8119.5219.88
33.6
47.04
60.48
73.92
87.36
100.8
24M1170-1-1.41%75.5693.3623.6221.5821.9
31.97
44.75
57.54
70.33
83.11
95.9
24M1071-1.8-2.47%7868.83.3625.7122.6823.41
30.33
42.47
54.6
66.73
78.87
91
24M0972.8-5.3-6.79%79.968.52.8727.8423.8725.37
28.7
40.18
51.66
63.14
74.62
86.1
24M0878.1+7.6+10.8%79.357.82.8726.9119.6226.5
29.47
41.25
53.04
64.83
76.61
88.4
24M0770.5-8.7-11%87.9692.8729.0722.8223.32
30.23
42.33
54.42
66.51
78.61
90.7
24M0679.2+2.7+3.53%82733.126.4523.5525.55
31
43.4
55.8
68.2
80.6
93
24M0576.500%78.571.33.131.3628.4830.56
25.03
35.05
45.06
55.07
65.09
75.1
24M0476.5+2.7+3.66%76.566.33.140.1234.7740.12
19.07
26.69
34.32
41.95
49.57
57.2
24M0373.8-5.7-7.17%80.372.51.3161.355.3456.34
13.1
18.34
23.58
28.82
34.06
39.3
24M0279.5-0.3-0.38%83.577.51.31109.4101.5104.1
7.63
10.69
13.74
16.79
19.85
22.9
24M0179.8-7.3-8.38%87.879.31.31405.2366368.3
2.17
3.03
3.9
4.77
5.63
6.5
23M1287.1-4-4.39%9786.2-0.33---
-
-
-
-
-
-
23M1191.1+14.8+19.4%91.176.2-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1076.3-4.4-5.45%82.876.1-0.33---
-
-
-
-
-
-
23M0980.7+0.2+0.25%89.978.6-0.98---
-
-
-
-
-
-
23M0880.5-8.8-9.85%94.476-0.98---
-
-
-
-
-
-
23M0789.3-7.6-7.84%10188.5-0.98---
-
-
-
-
-
-
23M0696.9-0.1-0.1%10595.7-0.39---
-
-
-
-
-
-
23M0597-4-3.96%10292.5-0.39250.8227.5238.5
4.07
5.69
7.32
8.95
10.57
12.2
23M04101-5.5-5.16%112.598.2-0.3993.4981.6183.93
12.03
16.85
21.66
26.47
31.29
36.1
23M03106.5-3-2.74%11499.525749.7553.25
20
28
36
44
52
60
23M02109.5+4+3.79%116104.5238.2834.4936.14
30.3
42.42
54.54
66.66
78.78
90.9
23M01105.5+7.7+7.87%10697.5226.1124.0125.99
40.6
56.84
73.08
89.32
105.6
121.8
22M1297.8-15.2-13.5%11697.15.0922.7919.0819.21
50.9
71.26
91.62
112
132.3
152.7
22M11113+18+18.9%117.594.65.0920.6916.6519.89
56.8
79.52
102.2
125
147.7
170.4
22M1095-19.5-17%121905.0919.314.3515.15
62.7
87.78
112.9
137.9
163
188.1
22M09114.5-22.5-16.4%139106.56.8620.2615.5216.69
68.6
96.04
123.5
150.9
178.4
205.8
22M08137+14+11.4%1441136.8620.6316.1919.63
69.8
97.72
125.6
153.6
181.5
209.4
22M07123-1.5-1.2%129104.56.8618.1714.7217.32
71
99.4
127.8
156.2
184.6
213
22M06124.5-15-10.8%155.51247.2221.5417.1717.24
72.2
101.1
130
158.8
187.7
216.6
22M05139.5+10.5+8.14%141126.57.2220.3618.2620.14
69.27
96.97
124.7
152.4
180.1
207.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04129-22-14.6%154.51247.2223.2918.6919.45
66.33
92.87
119.4
145.9
172.5
199
22M03151+14+10.2%162.5130.56.3425.6320.5823.82
63.4
88.76
114.1
139.5
164.8
190.2
22M02137+4+3.01%1481326.3425.3922.6423.5
58.3
81.62
104.9
128.3
151.6
174.9
22M01133-24.5-15.6%162128.56.3430.4524.1525
53.2
74.48
95.76
117
138.3
159.6
21M12157.5-1-0.63%170.5146.54.8135.4530.4632.74
48.1
67.34
86.58
105.8
125.1
144.3
21M11158.5-12-7.04%184.51484.8141.5233.3135.67
44.43
62.21
79.98
97.75
115.5
133.3
21M10170.5+55+47.6%170.51024.8141.8225.0241.82
40.77
57.07
73.38
89.69
106
122.3
21M09115.5-13-10.1%131.51103.7135.4429.6531.13
37.1
51.94
66.78
81.62
96.46
111.3
21M08128.5+48.5+60.6%139.579.63.7141.3523.638.09
33.73
47.23
60.72
74.21
87.71
101.2
21M0780+7+9.59%98.569.53.7132.4422.8926.34
30.37
42.51
54.66
66.81
78.95
91.1
21M0673+11.3+18.3%76.459.22.728.321.9327.04
27
37.8
48.6
59.4
70.2
81
21M0561.7-9.2-13%71.6502.729.4720.5825.39
24.3
34.02
43.74
53.46
63.18
72.9
21M0470.9+7.7+12.2%84.7622.739.2128.732.82
21.6
30.24
38.88
47.52
56.16
64.8
21M0363.2-3.9-5.81%69.161.61.8936.5632.5933.44
18.9
26.46
34.02
41.58
49.14
56.7
21M0267.1+7.3+12.2%67.357.51.8937.2531.8337.14
18.07
25.29
32.52
39.75
46.97
54.2
21M0159.8-7.3-10.9%71.759.61.8941.6134.5834.7
17.23
24.13
31.02
37.91
44.81
51.7
20M1267.1+4.2+6.68%73.958.91.6445.0635.9140.91
16.4
22.96
29.52
36.08
42.64
49.2
20M1162.9+7.8+14.2%66.3551.6437.1830.8435.27
17.83
24.97
32.1
39.23
46.37
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1055.1-4.9-8.17%61551.6431.6628.5528.6
19.27
26.97
34.68
42.39
50.09
57.8
20M0960-7.4-11%7258.22.0734.7828.1228.99
20.7
28.98
37.26
45.54
53.82
62.1
20M0867.4+2.1+3.22%67.4572.0730.6425.9130.64
22
30.8
39.6
48.4
57.2
66
20M0765.3+8.4+14.8%71.457.72.0730.6424.7628.03
23.3
32.62
41.94
51.26
60.58
69.9
20M0656.9+7.2+14.5%63.250.12.4625.6920.3723.13
24.6
34.44
44.28
54.12
63.96
73.8
20M0549.7-5.9-10.6%55.748.52.4621.6518.8519.31
25.73
36.03
46.32
56.61
66.91
77.2
20M0455.6+16.25+41.3%56.339.32.4620.9614.6320.69
26.87
37.61
48.36
59.11
69.85
80.6
20M0339.35-21.45-35.3%60.631.22.821.6411.1414.05
28
39.2
50.4
61.6
72.8
84
20M0260.8-2.6-4.1%66.359.52.823.3520.9521.41
28.4
39.76
51.12
62.48
73.84
85.2
20M0163.4-6.3-9.04%70.4632.824.4421.8822.01
28.8
40.32
51.84
63.36
74.88
86.4
19M1269.7+2.3+3.41%7265.82.9224.6622.5323.87
29.2
40.88
52.56
64.24
75.92
87.6
19M1167.4-4.6-6.39%72.9652.9225.6722.8923.73
28.4
39.76
51.12
62.48
73.84
85.2
19M1072+0.7+0.98%75.669.32.9227.3925.1126.09
27.6
38.64
49.68
60.72
71.76
82.8
19M0971.3+0.2+0.28%74.571.12.6827.826.5326.6
26.8
37.52
48.24
58.96
69.68
80.4
19M0871.1-3.1-4.18%74.265.42.6828.1824.8427
26.33
36.87
47.4
57.93
68.47
79
19M0774.2+5.8+8.48%77.468.92.6829.9226.6428.69
25.87
36.21
46.56
56.91
67.25
77.6
19M0668.4+1.6+2.4%70.264.52.5427.6425.3926.93
25.4
35.56
45.72
55.88
66.04
76.2
19M0566.8-4.6-6.44%73.661.72.5426.722.3824.23
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0471.4-4.3-5.68%84.570.72.5428.4223.7824.01
29.73
41.63
53.52
65.41
77.31
89.2
19M0375.7-1.3-1.69%80.274.63.1925.1423.3923.73
31.9
44.66
57.42
70.18
82.94
95.7
19M0277+5.3+7.39%80.8723.1925.1522.4123.96
32.13
44.99
57.84
70.69
83.55
96.4
19M0171.7-5.4-7%78.669.63.1924.2821.522.15
32.37
45.31
58.26
71.21
84.15
97.1
18M1277.1+3.3+4.47%82.769.13.2625.3721.223.65
32.6
45.64
58.68
71.72
84.76
97.8
18M1173.8+11.3+18.1%77.4603.2623.5518.2622.45
32.87
46.01
59.16
72.31
85.45
98.6
18M1062.5-11.5-15.5%78.454.73.2623.6616.5118.86
33.13
46.39
59.64
72.89
86.15
99.4
18M0974-9.1-11%83.468.13.3424.9720.3922.16
33.4
46.76
60.12
73.48
86.84
100.2
18M0883.1-6-6.73%99.380.93.3429.5224.0524.71
33.63
47.09
60.54
73.99
87.45
100.9
18M0789.1-10.7-10.7%10587.23.343125.7526.31
33.87
47.41
60.96
74.51
88.05
101.6
18M0699.8-2.2-2.16%11995.43.4134.927.9829.27
34.1
47.74
61.38
75.02
88.66
102.3
18M05102+4.9+5.05%109.5903.4132.6226.8130.39
33.57
46.99
60.42
73.85
87.27
100.7
18M0497.1-6.9-6.63%115943.4134.8128.4629.39
33.03
46.25
59.46
72.67
85.89
99.1
18M03104-8.5-7.56%1291003.2539.6930.7732
32.5
45.5
58.5
71.5
84.5
97.5
18M02112.500%123.588.53.2539.9728.6436.41
30.9
43.26
55.62
67.98
80.34
92.7
18M01112.5+3+2.74%116.597.63.2539.7633.3138.4
29.3
41.02
52.74
64.46
76.18
87.9
17M12109.5+18.1+19.8%11978.62.7742.9628.3839.53
27.7
38.78
49.86
60.94
72.02
83.1
17M1191.4-29.6-24.5%126882.7744.8431.3232.53
28.1
39.34
50.58
61.82
73.06
84.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10121+2.5+2.11%1491132.7752.2839.6542.46
28.5
39.9
51.3
62.7
74.1
85.5
17M09118.5+5+4.41%154.51072.8953.4637.0241
28.9
40.46
52.02
63.58
75.14
86.7
17M08113.5+67.15+145%11846.12.8943.717.0742.04
27
37.8
48.6
59.4
70.2
81
17M0746.35+2.95+6.8%47.942.12.8919.0816.7718.47
25.1
35.14
45.18
55.22
65.26
75.3
17M0643.4-0.8-1.81%45.3541.92.3219.5518.0618.71
23.2
32.48
41.76
51.04
60.32
69.6
17M0544.2+2.9+7.02%47.85392.3223.2718.9621.49
20.57
28.79
37.02
45.25
53.47
61.7
17M0441.3-1.8-4.18%48.4540.62.3227.0222.6423.03
17.93
25.11
32.28
39.45
46.63
53.8
17M0343.1+6.7+18.4%54.336.11.5335.4923.5928.17
15.3
21.42
27.54
33.66
39.78
45.9
17M0236.4+3.7+11.3%38.732.71.5323.4519.8222.06
16.5
23.1
29.7
36.3
42.9
49.5
17M0132.7+1.9+6.17%34.5311.5319.4917.5118.47
17.7
24.78
31.86
38.94
46.02
53.1
16M1230.8+0.9+3.01%33.5529.551.8917.7515.6316.3
18.9
26.46
34.02
41.58
49.14
56.7
16M1129.9-1.35-4.32%32.5281.8918.415.8516.92
17.67
24.73
31.8
38.87
45.93
53
16M1031.25-1.35-4.14%3428.651.8920.6917.4319.02
16.43
23.01
29.58
36.15
42.73
49.3
16M0932.6-3-8.43%36.3532.61.5223.9121.4521.45
15.2
21.28
27.36
33.44
39.52
45.6
16M0835.6-1.65-4.43%38.5534.151.5222.5920.0120.86
17.07
23.89
30.72
37.55
44.37
51.2
16M0737.25-2.35-5.93%40.2536.151.5221.2619.0919.67
18.93
26.51
34.08
41.65
49.23
56.8
16M0639.6+2.45+6.59%42.135.22.0820.2416.9219.04
20.8
29.12
37.44
45.76
54.08
62.4
16M0537.15+1.15+3.19%39.531.62.0819.8815.9118.7
19.87
27.81
35.76
43.71
51.65
59.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0436+9.45+35.6%41.4526.552.0821.8914.0219.01
18.93
26.51
34.08
41.65
49.23
56.8
16M0326.55+3.3+14.2%28.923.251.816.0612.9214.75
18
25.2
32.4
39.6
46.8
54
16M0223.25+1.25+5.68%23.9521.051.813.9512.2613.54
17.17
24.03
30.9
37.77
44.63
51.5
16M0122-2.35-9.65%24.3520.51.814.9112.5513.47
16.33
22.87
29.4
35.93
42.47
49
15M1224.35-2.2-8.29%28.122.21.5518.1314.3215.71
15.5
21.7
27.9
34.1
40.3
46.5
15M1126.55+6.75+34.1%29.0519.751.5518.3512.4716.77
15.83
22.17
28.5
34.83
41.17
47.5
15M1019.8+1.2+6.45%21.6518.551.5513.3911.4712.25
16.17
22.63
29.1
35.57
42.03
48.5
15M0918.6+0.7+3.91%20.417.251.6512.3610.4511.27
16.5
23.1
29.7
36.3
42.9
49.5
15M0817.9-2.1-10.5%2015.81.6513.8210.9212.37
14.47
20.25
26.04
31.83
37.61
43.4
15M0720-1-4.76%23.55191.6518.9415.2816.09
12.43
17.41
22.38
27.35
32.33
37.3
15M0621-1.75-7.69%22.9519.91.0422.0719.1320.19
10.4
14.56
18.72
22.88
27.04
31.2
15M0522.75-3.2-12.3%26.1221.0424.3220.521.2
10.73
15.03
19.32
23.61
27.91
32.2
15M0425.95+2.3+9.73%27.823.651.0425.1221.3723.45
11.07
15.49
19.92
24.35
28.77
33.2
15M0323.65-2.85-10.8%27.1523.451.1423.8220.5720.75
11.4
15.96
20.52
25.08
29.64
34.2
15M0226.5-0.75-2.75%27.426.11.1421.5720.5520.87
12.7
17.78
22.86
27.94
33.02
38.1
15M0127.25+0.3+1.11%28.226.31.1420.1418.7919.46
14
19.6
25.2
30.8
36.4
42
14M1226.95-0.2-0.74%29261.5318.9516.9917.61
15.3
21.42
27.54
33.66
39.78
45.9
14M1127.15-2.85-9.5%32.526.91.5321.1517.5117.67
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1030-4.05-11.9%38.627.951.5325.0118.1119.44
15.43
21.61
27.78
33.95
40.13
46.3
14M0934.05-1.15-3.27%35.65311.55232021.97
15.5
21.7
27.9
34.1
40.3
46.5
14M0835.2+1.5+4.45%35.329.91.5522.0618.6922
16
22.4
28.8
35.2
41.6
48
14M0733.7-2.15-6%36.6321.5522.1819.3920.42
16.5
23.1
29.7
36.3
42.9
49.5
14M0635.85-1.7-4.53%39.5534.351.723.2620.2121.09
17
23.8
30.6
37.4
44.2
51
14M0537.55+7.35+24.3%38.65301.722.9617.8222.31
16.83
23.57
30.3
37.03
43.77
50.5
14M0430.2-4.9-14%36.128.51.721.6617.118.12
16.67
23.33
30
36.67
43.33
50
14M0335.1+11.25+47.2%35.423.71.6521.4514.3621.27
16.5
23.1
29.7
36.3
42.9
49.5
14M0223.85+0.9+3.92%24.3522.51.6516.6815.4116.34
14.6
20.44
26.28
32.12
37.96
43.8
14M0122.95+0.7+3.15%23.421.91.6518.4317.2418.07
12.7
17.78
22.86
27.94
33.02
38.1
13M1222.25+1.25+5.95%25.620.751.0823.719.2120.6
10.8
15.12
19.44
23.76
28.08
32.4
13M1121-0.3-1.41%21.520.051.0822.5521.0322.03
9.53
13.35
17.16
20.97
24.79
28.6
13M1021.3+1.15+5.71%22.419.71.0827.123.8325.77
8.27
11.57
14.88
18.19
21.49
24.8
13M0920.15-0.65-3.13%21.1519.30.730.2127.5728.79
7
9.8
12.6
15.4
18.2
21
13M0820.8+0.7+3.48%21.5519.90.731.2328.8430.14
6.9
9.66
12.42
15.18
17.94
20.7
13M0720.1+0.05+0.25%20.419.70.73028.9729.56
6.8
9.52
12.24
14.96
17.68
20.4
13M0620.05-1.1-5.2%21.1519.80.6731.5729.5529.93
6.7
9.38
12.06
14.74
17.42
20.1
13M0521.15+0.05+0.24%21.220.30.6730.5829.2830.5
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0421.1-1.55-6.84%22.720.20.6731.6728.1929.44
7.17
10.03
12.9
15.77
18.63
21.5
13M0322.65+0.75+3.42%23.5521.550.7431.8229.1230.61
7.4
10.36
13.32
16.28
19.24
22.2
13M0221.9-0.35-1.57%22.421.550.7429.0227.9228.38
7.72
10.81
13.89
16.98
20.07
23.15
13M0122.25-0.05-0.22%22.821.30.7428.3726.5127.69
8.04
11.25
14.46
17.68
20.89
24.11
12M1222.3+1.65+7.99%2320.50.8427.5324.5426.69
8.35
11.7
15.04
18.38
21.72
25.06
12M1120.65-0.25-1.2%20.8519.70.8421.4920.321.28
9.7
13.58
17.46
21.35
25.23
29.11
12M1020.9-2.7-11.4%23.920.50.8421.6318.5518.91
11.05
15.47
19.89
24.31
28.73
33.15
12M0923.6-2.4-9.23%26.4523.41.2421.3318.8719.03
12.4
17.36
22.32
27.28
32.24
37.2
12M0826+2.35+9.94%27.523.51.2421.5418.4120.37
12.77
17.87
22.98
28.09
33.19
38.3
12M0723.65+0.1+0.42%24.4522.81.2418.6217.3618.01
13.13
18.39
23.64
28.89
34.15
39.4
12M0623.55-0.25-1.05%2422.31.3517.7816.5217.44
13.5
18.9
24.3
29.7
35.1
40.5
12M0523.8-2.9-10.9%26.922.451.3518.8615.7416.68
14.27
19.97
25.68
31.39
37.09
42.8
12M0426.7+1.15+4.5%30.925.51.3520.5516.9617.76
15.03
21.05
27.06
33.07
39.09
45.1
12M0325.55+0.5+2%26.824.41.5816.9615.4416.17
15.8
22.12
28.44
34.76
41.08
47.4
12M0225.05+3.15+14.4%27.2521.651.5816.5813.1715.24
16.43
23.01
29.58
36.15
42.73
49.3
12M0121.9+1.05+5.04%21.919.71.5812.8311.5412.83
17.07
23.89
30.72
37.55
44.37
51.2
11M1220.85-0.25-1.18%21.819.51.7712.3211.0211.78
17.7
24.78
31.86
38.94
46.02
53.1
11M1121.1-2.45-10.4%24.620.31.7713.3711.0311.47
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1023.55+0.75+3.29%24.3522.11.7712.7511.5712.33
19.1
26.74
34.38
42.02
49.66
57.3
11M0922.8-0.8-3.39%23.921.61.9812.0710.9111.52
19.8
27.72
35.64
43.56
51.48
59.4
11M0823.6-5.2-18.1%2922.41.9814.1710.9411.53
20.47
28.65
36.84
45.03
53.21
61.4
11M0728.8+0.8+2.86%29.95281.9814.1713.2513.63
21.13
29.59
38.04
46.49
54.95
63.4
11M0628-2.3-7.59%30.527.62.1813.9912.6612.84
21.8
30.52
39.24
47.96
56.68
65.4
11M0530.3+0.7+2.36%31.329.72.1813.6312.9313.19
22.97
32.15
41.34
50.53
59.71
68.9
11M0429.6+0.7+2.42%30.1528.12.1812.4911.6412.27
24.13
33.79
43.44
53.09
62.75
72.4
11M0328.9-1.05-3.51%31.1262.5312.2910.2811.42
25.3
35.42
45.54
55.66
65.78
75.9
11M0229.95-2.05-6.41%32.329.52.5312.4111.3311.5
26.03
36.45
46.86
57.27
67.69
78.1
11M0132+1.15+3.73%33.530.752.5312.5211.4911.96
26.77
37.47
48.18
58.89
69.59
80.3
10M1230.85-0.2-0.64%3330.62.751211.1311.22
27.5
38.5
49.5
60.5
71.5
82.5
10M1131.05-2.15-6.48%33.830.052.7512.7711.3511.73
26.47
37.05
47.64
58.23
68.81
79.4
10M1033.2+1.75+5.56%38.2530.62.7515.0412.0313.05
25.43
35.61
45.78
55.95
66.13
76.3
10M0931.45+1.15+3.8%33.130.32.4413.5712.4212.89
24.4
34.16
43.92
53.68
63.44
73.2
10M0830.3-3.8-11.1%3630.12.4415.4912.9613.04
23.23
32.53
41.82
51.11
60.41
69.7
10M0734.1+5.35+18.6%36.428.32.4416.512.8215.45
22.07
30.89
39.72
48.55
57.37
66.2
10M0628.75-1.85-6.05%31.528.62.0915.0713.6813.76
20.9
29.26
37.62
45.98
54.34
62.7
10M0530.6-2.6-7.83%34.428.32.0917.6714.5415.72
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0433.2-3.8-10.3%37.7322.0920.9117.7418.41
18.03
25.25
32.46
39.67
46.89
54.1
10M0337+7.1+23.7%38.429.81.6623.1317.9522.29
16.6
23.24
29.88
36.52
43.16
49.8
10M0229.9-1.5-4.78%32.5271.6622.1618.4120.39
14.67
20.53
26.4
32.27
38.13
44
10M0131.4-6.8-17.8%38.15301.6629.9623.5624.66
12.73
17.83
22.92
28.01
33.11
38.2
09M1238.2+6.35+19.9%40.6311.0837.5928.735.37
10.8
15.12
19.44
23.76
28.08
32.4
09M1131.85+3.45+12.1%3527.41.0838.8930.4435.39
9
12.6
16.2
19.8
23.4
27
09M1028.4-2.05-6.73%36281.085038.8939.44
7.2
10.08
12.96
15.84
18.72
21.6
09M0930.45+9.35+44.3%30.4520.80.5456.3938.5256.39
5.4
7.56
9.72
11.88
14.04
16.2
09M0821.1-3.05-12.6%25.120.050.5447.3637.8339.81
5.3
7.42
9.54
11.66
13.78
15.9
09M0724.15+4.45+22.6%24.619.70.5447.3137.8846.44
5.2
7.28
9.36
11.44
13.52
15.6
09M0619.7-2.25-10.3%23.3518.70.5145.7836.6738.63
5.1
7.14
9.18
11.22
13.26
15.3
09M0521.95+2.75+14.3%21.9518.850.5133.0928.4233.09
6.63
9.29
11.94
14.59
17.25
19.9
09M0419.2-0.5-2.54%22.217.80.5127.1821.823.51
8.17
11.43
14.7
17.97
21.23
24.5
09M0319.7+4.2+27.1%22.114.50.9722.7814.9520.31
9.7
13.58
17.46
21.34
25.22
29.1
09M0215.5+1.3+9.15%15.714.20.9712.8311.6112.67
12.23
17.13
22.02
26.91
31.81
36.7
09M0114.2+0.1+0.71%15.413.80.9710.439.359.62
14.77
20.67
26.58
32.49
38.39
44.3
08M1214.1-0.8-5.37%15.613.31.739.027.698.15
17.3
24.22
31.14
38.06
44.98
51.9
08M1114.9-2.9-16.3%18.4131.739.536.747.72
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1017.8-2.3-11.4%20.9151.739.817.048.36
21.3
29.82
38.34
46.86
55.38
63.9
08M0920.1-9.45-32%29.418.452.3312.627.928.63
23.3
32.62
41.94
51.26
60.58
69.9
08M0829.55-5.5-15.7%3528.52.3314.8312.0812.52
23.6
33.04
42.48
51.92
61.36
70.8
08M0735.05+2.75+8.51%37.9302.3315.8612.5514.67
23.9
33.46
43.02
52.58
62.14
71.7
08M0632.3-3-8.5%42.532.32.4217.5613.3513.35
24.2
33.88
43.56
53.24
62.92
72.6
08M0535.3-1.3-3.55%42.534.852.4217.2814.1714.35
24.6
34.44
44.28
54.12
63.96
73.8
08M0436.6+0.2+0.55%40.934.92.4216.3613.9614.64
25
35
45
55
65
75
08M0336.4+1.3+3.7%4032.62.5415.7512.8314.33
25.4
35.56
45.72
55.88
66.04
76.2
08M0235.1+9.9+39.3%36.324.62.5414.9410.1214.44
24.3
34.02
43.74
53.46
63.18
72.9
08M0125.2-1.3-4.91%29.4523.752.5412.6910.2410.86
23.2
32.48
41.76
51.04
60.32
69.6
07M1226.5+0.25+0.95%28.4523.92.2112.8710.8111.99
22.1
30.94
39.78
48.62
57.46
66.3
07M1126.25-4.55-14.8%31.4524.82.2114.4711.4112.08
21.73
30.43
39.12
47.81
56.51
65.2
07M1030.8-5.85-16%37.230.32.2117.4114.1814.41
21.37
29.91
38.46
47.01
55.55
64.1
07M0936.65+4.85+15.3%39.232.12.118.6715.2917.45
21
29.4
37.8
46.2
54.6
63
07M0831.8-4-11.2%37.6528.12.117.9613.415.17
20.97
29.35
37.74
46.13
54.51
62.9
07M0735.8+10.1+39.3%43.1525.72.120.6112.2817.1
20.93
29.31
37.68
46.05
54.43
62.8
07M0625.7-0.65-2.47%26.324.82.0912.5811.8712.3
20.9
29.26
37.62
45.98
54.34
62.7
07M0526.35+2.2+9.11%28.1242.0914.9212.7413.99
18.83
26.37
33.9
41.43
48.97
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(405.2)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0424.15-1.5-5.85%27.7242.0916.5214.3114.4
16.77
23.47
30.18
36.89
43.59
50.3
07M0325.65+2.15+9.15%27.822.851.4718.9115.5417.45
14.7
20.58
26.46
32.34
38.22
44.1
07M0223.5+1.65+7.55%24.221.31.471714.9616.51
14.23
19.93
25.62
31.31
37.01
42.7
07M0121.85+1.55+7.64%24.820.41.4718.0114.8215.87
13.77
19.27
24.78
30.29
35.79
41.3
06M1220.3+1.9+10.3%20.6518.31.3315.5313.7615.26
13.3
18.62
23.94
29.26
34.58
39.9
06M1118.4+1.2+6.98%18.716.551.3313.5211.9613.3
13.83
19.37
24.9
30.43
35.97
41.5
06M1017.2+0.2+1.18%18.116.651.3312.611.5911.97
14.37
20.11
25.86
31.61
37.35
43.1