≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本益比河流圖(月)

4720 德淵

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.3-0.25-1.3%1.81%19.3519.3519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
304579.8萬1941.57張/筆19.071.3434.64-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230445.2萬1761.31張/筆19.35+0.15 (+0.78%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.3%)

財報評分: 最新47分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.05-0.25-1.3%19.35190.5535.1834.5534.64
5.5
7.7
9.9
12.1
14.3
16.5
26M0919.3+0.3+1.58%20.217.850.5536.7332.4535.09
5.5
7.7
9.9
12.1
14.3
16.5
26M0819+0.5+2.7%20.417.550.5537.0931.9134.55
5.5
7.7
9.9
12.1
14.3
16.5
26M0718.5-6.85-27%27.9517.50.5550.8231.8233.64
5.5
7.7
9.9
12.1
14.3
16.5
26M0625.35+0.1+0.4%29.722.350.555440.6446.09
5.5
7.7
9.9
12.1
14.3
16.5
26M0525.25-1.15-4.36%28.8524.050.5550.6142.1944.3
5.7
7.98
10.26
12.54
14.82
17.1
26M0426.4+8.8+50%30.0517.150.5550.9329.0744.75
5.9
8.26
10.62
12.98
15.34
17.7
26M0317.6+0.95+5.71%19.315.10.6131.6424.7528.85
6.1
8.54
10.98
13.42
15.86
18.3
26M0216.65+0.6+3.74%17.215.60.6126.3323.8825.48
6.53
9.15
11.76
14.37
16.99
19.6
26M0116.05+0.95+6.29%19.5515.90.6128.0622.8223.04
6.97
9.75
12.54
15.33
18.11
20.9
25M1215.1+1.15+8.24%15.413.850.7420.8118.7220.41
7.4
10.36
13.32
16.28
19.24
22.2
25M1113.95-0.35-2.45%14.3513.20.7418.7217.2218.2
7.67
10.73
13.8
16.87
19.93
23
25M1014.3-1.4-8.92%15.814.30.7419.9218.0318.03
7.93
11.11
14.28
17.45
20.63
23.8
25M0915.7-0.15-0.95%16.615.250.8220.2418.619.15
8.2
11.48
14.76
18.04
21.32
24.6
25M0815.85+0.75+4.97%16.514.750.8219.1117.0818.36
8.63
12.09
15.54
18.99
22.45
25.9
25M0715.1-0.75-4.73%16.614.60.8218.3116.116.65
9.07
12.69
16.32
19.95
23.57
27.2
25M0615.85-0.65-3.94%16.5515.450.9517.4216.2616.68
9.5
13.3
17.1
20.9
24.7
28.5
25M0516.5-0.1-0.6%17.6516.20.9516.715.3315.62
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.6-2.6-13.5%19.8514.50.9517.0612.4614.27
11.63
16.29
20.94
25.59
30.25
34.9
25M0319.2-0.95-4.71%21.1191.2716.6114.9615.12
12.7
17.78
22.86
27.94
33.02
38.1
25M0220.15+1.1+5.77%20.818.651.2715.4513.8514.96
13.47
18.85
24.24
29.63
35.01
40.4
25M0119.05+0.35+1.87%19.418.51.2713.631313.38
14.23
19.93
25.62
31.31
37.01
42.7
24M1218.7-0.75-3.86%20.718.41.513.812.2712.47
15
21
27
33
39
45
24M1119.45-0.45-2.26%2119.151.515.0413.7113.93
13.97
19.55
25.14
30.73
36.31
41.9
24M1019.9-1.15-5.46%21.1519.81.516.3515.3115.39
12.93
18.11
23.28
28.45
33.63
38.8
24M0921.05-1.15-5.18%22.6518.651.1919.0315.6717.69
11.9
16.66
21.42
26.18
30.94
35.7
24M0822.2-2.3-9.39%2519.851.1919.5815.5517.39
12.77
17.87
22.98
28.09
33.19
38.3
24M0724.5+3.05+14.2%25.4521.71.1918.6715.9217.97
13.63
19.09
24.54
29.99
35.45
40.9
24M0621.45+2.45+12.9%21.7518.51.451512.7614.79
14.5
20.3
26.1
31.9
37.7
43.5
24M0519+1.75+10.1%19.816.951.4514.2412.1913.67
13.9
19.46
25.02
30.58
36.14
41.7
24M0417.25+1.65+10.6%17.415.41.4513.0811.5812.97
13.3
18.62
23.94
29.26
34.58
39.9
24M0315.6-2.2-12.4%18.1515.21.2714.2911.9712.28
12.7
17.78
22.86
27.94
33.02
38.1
24M0217.8+2.6+17.1%18.714.751.2717.113.4916.28
10.93
15.31
19.68
24.05
28.43
32.8
24M0115.2-1.55-9.25%1714.91.2718.5516.2516.58
9.17
12.83
16.5
20.17
23.83
27.5
23M1216.75+1.3+8.41%16.815.10.7422.720.4122.64
7.4
10.36
13.32
16.28
19.24
22.2
23M1115.45+1.25+8.8%15.5514.20.7420.9219.120.78
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.200%14.914.20.7419.9619.0219.02
7.47
10.45
13.44
16.43
19.41
22.4
23M0914.2-0.7-4.7%15140.752018.6718.93
7.5
10.5
13.5
16.5
19.5
22.5
23M0814.9+0.15+1.02%15.113.850.7526.0323.8825.69
5.8
8.12
10.44
12.76
15.08
17.4
23M0714.75-0.2-1.34%15.614.60.7538.0535.6135.98
4.1
5.74
7.38
9.02
10.66
12.3
23M0614.95-0.05-0.33%15.6514.90.2465.2162.0862.29
2.4
3.36
4.32
5.28
6.24
7.2
23M0515-0.25-1.64%15.6514.30.2478.2571.575
2
2.8
3.6
4.4
5.2
6
23M0415.25+0.95+6.64%16.2514.10.24101.688.1295.31
1.6
2.24
2.88
3.52
4.16
4.8
23M0314.3-0.55-3.7%15.213.850.12126.7115.4119.2
1.2
1.68
2.16
2.64
3.12
3.6
23M0214.85+0.5+3.48%14.914.10.12101.696.14101.2
1.47
2.05
2.64
3.23
3.81
4.4
23M0114.35+0.6+4.36%14.3513.70.1282.7979.0482.79
1.73
2.43
3.12
3.81
4.51
5.2
22M1213.75-0.7-4.84%15.1513.60.275.756868.75
2
2.8
3.6
4.4
5.2
6
22M1114.45+0.6+4.33%15.113.850.260.455.457.8
2.5
3.5
4.5
5.5
6.5
7.5
22M1013.85-1.5-9.77%15.913.350.25344.546.17
3
4.2
5.4
6.6
7.8
9
22M0915.35-1.8-10.5%18.1514.10.3551.8640.2943.86
3.5
4.9
6.3
7.7
9.1
10.5
22M0817.15+3.35+24.3%18.313.30.3557.1941.5653.59
3.2
4.48
5.76
7.04
8.32
9.6
22M0713.8-0.1-0.72%14.6130.3550.3444.8347.59
2.9
4.06
5.22
6.38
7.54
8.7
22M0613.9-0.65-4.47%15.213.750.2658.4652.8853.46
2.6
3.64
4.68
5.72
6.76
7.8
22M0514.55+0.45+3.19%14.9513.50.2654.0448.852.59
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.1-1.4-9.03%16.0513.70.2654.7246.748.07
2.93
4.11
5.28
6.45
7.63
8.8
22M0315.5-0.5-3.12%16.514.80.3153.2347.7450
3.1
4.34
5.58
6.82
8.06
9.3
22M0216+1+6.67%17.915.20.3158.3749.5752.17
3.07
4.29
5.52
6.75
7.97
9.2
22M0115-1.2-7.41%21.514.850.3170.8848.9649.45
3.03
4.25
5.46
6.67
7.89
9.1
21M1216.2+1.85+12.9%16.514.150.35547.1754
3
4.2
5.4
6.6
7.8
9
21M1114.35-0.65-4.33%15.614.150.34540.8241.39
3.47
4.85
6.24
7.63
9.01
10.4
21M1015+0.3+2.04%16.1513.60.341.0634.5838.14
3.93
5.51
7.08
8.65
10.23
11.8
21M0914.7+0.95+6.91%15.6513.20.4435.573033.41
4.4
6.16
7.92
9.68
11.44
13.2
21M0813.75-0.8-5.5%14.8513.10.4427.3324.1125.31
5.43
7.61
9.78
11.95
14.13
16.3
21M0714.55-0.55-3.64%15.3514.20.4423.7421.9622.5
6.47
9.05
11.64
14.23
16.81
19.4
21M0615.100%15.714.70.7520.9319.620.13
7.5
10.5
13.5
16.5
19.5
22.5
21M0515.1-3.25-17.7%18.613.60.7522.516.4518.27
8.27
11.57
14.88
18.19
21.49
24.8
21M0418.35+2.25+14%20.65160.7522.8617.7120.31
9.03
12.65
16.26
19.87
23.49
27.1
21M0316.1+0.15+0.94%16.715.20.9817.0415.5116.43
9.8
13.72
17.64
21.56
25.48
29.4
21M0215.95+0.55+3.57%16.214.40.9817.7415.7717.46
9.13
12.79
16.44
20.09
23.75
27.4
21M0115.4-0.85-5.23%16.7515.30.9819.7818.0718.19
8.47
11.85
15.24
18.63
22.01
25.4
20M1216.25+0.05+0.31%16.914.40.7821.6718.4620.83
7.8
10.92
14.04
17.16
20.28
23.4
20M1116.2+3.45+27.1%16.512.70.7823.2417.8922.82
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.75-0.55-4.14%13.812.60.7821.5619.6919.92
6.4
8.96
11.52
14.08
16.64
19.2
20M0913.3-0.95-6.67%15.3512.750.5726.9322.3723.33
5.7
7.98
10.26
12.54
14.82
17.1
20M0814.25+1.75+14%14.5512.450.5730.9626.4930.32
4.7
6.58
8.46
10.34
12.22
14.1
20M0712.5-1.7-12%15.15120.5740.9532.4333.78
3.7
5.18
6.66
8.14
9.62
11.1
20M0614.2-1.35-8.68%15.513.30.2757.4149.2652.59
2.7
3.78
4.86
5.94
7.02
8.1
20M0515.55+1.1+7.61%20.4513.30.2777.6650.5159.05
2.63
3.69
4.74
5.79
6.85
7.9
20M0414.45+3+26.2%15.7511.10.2761.3643.2556.3
2.57
3.59
4.62
5.65
6.67
7.7
20M0311.45-3-20.8%16.310.250.2565.24145.8
2.5
3.5
4.5
5.5
6.5
7.5
20M0214.45+0.6+4.33%15.313.10.2545.939.343.35
3.33
4.67
6
7.33
8.67
10
20M0113.8500%1413.50.2533.632.433.24
4.17
5.83
7.5
9.17
10.83
12.5
19M1213.85+0.2+1.47%14.0513.350.528.126.727.7
5
7
9
11
13
15
19M1113.65-0.2-1.44%1413.60.526.5825.8225.92
5.27
7.37
9.48
11.59
13.69
15.8
19M1013.85+0.15+1.09%14.213.450.525.6624.3125.03
5.53
7.75
9.96
12.17
14.39
16.6
19M0913.7-0.2-1.44%14.313.60.5824.6623.4523.62
5.8
8.12
10.44
12.76
15.08
17.4
19M0813.9-0.3-2.11%14.5513.750.5825.2323.8424.1
5.77
8.07
10.38
12.69
14.99
17.3
19M0714.2+0.8+5.97%14.9513.20.5826.0823.0224.77
5.73
8.03
10.32
12.61
14.91
17.2
19M0613.400%13.5513.30.5723.7723.3323.51
5.7
7.98
10.26
12.54
14.82
17.1
19M0513.4-0.15-1.11%13.6513.30.5725.7525.0925.28
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.55+0.15+1.12%13.8513.30.5728.2727.1427.65
4.9
6.86
8.82
10.78
12.74
14.7
19M0313.4-0.15-1.11%13.713.30.4530.4429.5629.78
4.5
6.3
8.1
9.9
11.7
13.5
19M0213.55-0.45-3.21%14.2513.350.4534.232.0432.52
4.17
5.83
7.5
9.17
10.83
12.5
19M0114+0.05+0.36%14.1513.50.4536.9135.2236.52
3.83
5.37
6.9
8.43
9.97
11.5
18M1213.95+0.75+5.68%13.9512.80.3539.8636.5739.86
3.5
4.9
6.3
7.7
9.1
10.5
18M1113.2+0.7+5.6%13.312.30.3543.3740.1143.04
3.07
4.29
5.52
6.75
7.97
9.2
18M1012.5-0.95-7.06%13.4511.40.3551.0843.2947.47
2.63
3.69
4.74
5.79
6.85
7.9
18M0913.45-0.05-0.37%13.6513.10.2262.0559.5561.14
2.2
3.08
3.96
4.84
5.72
6.6
18M0813.5-0.35-2.53%13.9513.40.2257.3355.0755.48
2.43
3.41
4.38
5.35
6.33
7.3
18M0713.85-0.2-1.42%14.713.750.2255.1251.5651.94
2.67
3.73
4.8
5.87
6.93
8
18M0614.0500%14.713.90.2950.6947.9348.45
2.9
4.06
5.22
6.38
7.54
8.7
18M0514.05-1-6.64%15.0513.90.2944.2640.8841.32
3.4
4.76
6.12
7.48
8.84
10.2
18M0415.05+0.55+3.79%15.714.30.2940.2636.6738.59
3.9
5.46
7.02
8.58
10.14
11.7
18M0314.5+0.05+0.35%14.6514.30.4433.332.532.95
4.4
6.16
7.92
9.68
11.44
13.2
18M0214.45-0.05-0.34%14.5513.950.4436.0734.5935.83
4.03
5.65
7.26
8.87
10.49
12.1
18M0114.5+0.05+0.35%14.6514.30.4439.953939.55
3.67
5.13
6.6
8.07
9.53
11
17M1214.45+0.5+3.58%14.613.80.3344.2441.8243.79
3.3
4.62
5.94
7.26
8.58
9.9
17M1113.95-0.45-3.13%14.4513.90.3334.9633.6333.75
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.4+0.15+1.05%14.5140.3329.1928.1928.99
4.97
6.95
8.94
10.93
12.91
14.9
17M0914.25+0.25+1.79%14.613.850.5825.1723.8824.57
5.8
8.12
10.44
12.76
15.08
17.4
17M081400%14.213.750.5823.9323.1723.6
5.93
8.31
10.68
13.05
15.43
17.8
17M0714-0.3-2.1%14.513.90.5823.922.9123.08
6.07
8.49
10.92
13.35
15.77
18.2
17M0614.300%14.45140.6223.3122.5823.06
6.2
8.68
11.16
13.64
16.12
18.6
17M0514.3-0.25-1.72%14.55140.6223.3422.4622.94
6.23
8.73
11.22
13.71
16.21
18.7
17M0414.55-0.15-1.02%14.814.30.6223.6222.8223.22
6.27
8.77
11.28
13.79
16.29
18.8
17M0314.7-0.3-2%15.314.60.6324.2923.1723.33
6.3
8.82
11.34
13.86
16.38
18.9
17M0215+0.1+0.67%15.2514.80.6320.5219.9120.18
7.43
10.41
13.38
16.35
19.33
22.3
17M0114.9+0.05+0.34%15.1514.750.6317.6817.2217.39
8.57
11.99
15.42
18.85
22.27
25.7
16M1214.85+0.15+1.02%15.514.450.9715.9814.915.31
9.7
13.58
17.46
21.34
25.22
29.1
16M1114.7-0.5-3.29%15.314.50.9716.5715.715.92
9.23
12.93
16.62
20.31
24.01
27.7
16M1015.2-0.2-1.3%15.7150.9717.9117.1117.34
8.77
12.27
15.78
19.29
22.79
26.3
16M0915.4+0.05+0.33%15.6514.90.8318.8617.9518.55
8.3
11.62
14.94
18.26
21.58
24.9
16M0815.35-0.55-3.46%16.0514.50.8317.2615.5916.51
9.3
13.02
16.74
20.46
24.18
27.9
16M0715.9-0.75-4.5%17.215.80.8316.715.3415.44
10.3
14.42
18.54
22.66
26.78
30.9
16M0616.65-0.05-0.3%16.716.251.1314.7814.3814.73
11.3
15.82
20.34
24.86
29.38
33.9
16M0516.7+0.3+1.83%16.816.151.1314.3613.814.27
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.4-0.4-2.38%16.916.21.1313.9713.3913.55
12.1
16.94
21.78
26.62
31.46
36.3
16M0316.8-0.2-1.18%17.6516.51.2514.1213.213.44
12.5
17.5
22.5
27.5
32.5
37.5
16M0217+0.8+4.94%17.415.81.2513.9612.6713.64
12.47
17.45
22.44
27.43
32.41
37.4
16M0116.200%16.715.61.2513.4312.5513.03
12.43
17.41
22.38
27.35
32.33
37.3
15M1216.2-0.4-2.41%17.915.61.2414.4412.5813.06
12.4
17.36
22.32
27.28
32.24
37.2
15M1116.6+0.8+5.06%18.215.21.2413.9311.6312.7
13.07
18.29
23.52
28.75
33.97
39.2
15M1015.8+1.15+7.85%16.114.61.2411.7210.6311.5
13.73
19.23
24.72
30.21
35.71
41.2
15M0914.65-0.1-0.68%15.2514.551.4410.5910.110.17
14.4
20.16
25.92
31.68
37.44
43.2
15M0814.75+0.15+1.03%15.314.11.4410.779.9310.39
14.2
19.88
25.56
31.24
36.92
42.6
15M0714.6-0.9-5.81%16.3514.31.4411.6810.2110.43
14
19.6
25.2
30.8
36.4
42
15M0615.5-0.8-4.91%16.4151.3811.8810.8711.23
13.8
19.32
24.84
30.36
35.88
41.4
15M0516.3+0.2+1.24%16.8515.81.3812.3911.6211.99
13.6
19.04
24.48
29.92
35.36
40.8
15M0416.1+0.9+5.92%16.515.151.3812.3111.3112.01
13.4
18.76
24.12
29.48
34.84
40.2
15M0315.2-0.1-0.65%15.4514.951.3211.711.3311.52
13.2
18.48
23.76
29.04
34.32
39.6
15M0215.3+0.05+0.33%15.3514.951.3212.3111.9912.27
12.47
17.45
22.44
27.43
32.41
37.4
15M0115.25+0.1+0.66%15.814.951.3213.4712.7413
11.73
16.43
21.12
25.81
30.51
35.2
14M1215.15-0.5-3.19%1714.91.115.4513.5513.77
11
15.4
19.8
24.2
28.6
33
14M1115.65+0.2+1.29%16.5515.31.116.5515.315.65
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.45-0.4-2.52%15.9514.81.117.7216.4417.17
9
12.6
16.2
19.8
23.4
27
14M0915.85+1.1+7.46%16.8514.750.821.0618.4419.81
8
11.2
14.4
17.6
20.8
24
14M0814.75+0.75+5.36%14.813.80.822.6521.1222.58
6.53
9.15
11.76
14.37
16.99
19.6
14M0714-0.5-3.45%14.6513.80.828.9127.2427.63
5.07
7.09
9.12
11.15
13.17
15.2
14M0614.5+0.05+0.35%14.8514.350.3641.2539.8640.28
3.6
5.04
6.48
7.92
9.36
10.8
14M0514.45-0.35-2.36%14.914.350.3632.1630.9731.19
4.63
6.49
8.34
10.19
12.05
13.9
14M0414.800%15.1514.60.3626.7425.7626.12
5.67
7.93
10.2
12.47
14.73
17
14M0314.8-0.3-1.99%15.814.40.6723.5821.4922.09
6.7
9.38
12.06
14.74
17.42
20.1
14M0215.1+0.45+3.07%15.214.350.6722.5721.3122.43
6.73
9.43
12.12
14.81
17.51
20.2
14M0114.65-0.45-2.98%15.414.350.6722.7621.2121.65
6.77
9.47
12.18
14.89
17.59
20.3
13M1215.1+0.55+3.78%15.614.40.6822.9421.1822.21
6.8
9.52
12.24
14.96
17.68
20.4
13M1114.55-0.5-3.32%15.4514.350.6821.9720.420.69
7.03
9.85
12.66
15.47
18.29
21.1
13M1015.05+0.25+1.69%15.614.70.6821.4720.2320.71
7.27
10.17
13.08
15.99
18.89
21.8
13M0914.8+0.5+3.5%15.114.250.7520.131919.73
7.5
10.5
13.5
16.5
19.5
22.5
13M0814.3-0.05-0.35%1514.050.7518.151717.3
8.27
11.57
14.88
18.19
21.49
24.8
13M0714.35-0.75-4.97%1614.350.7517.7115.8915.89
9.03
12.65
16.26
19.87
23.49
27.1
13M0615.1-0.1-0.66%16.614.80.9816.9415.115.41
9.8
13.72
17.64
21.56
25.48
29.4
13M0515.2-0.35-2.25%15.5514.60.9815.8714.915.51
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0415.55+0.35+2.3%15.914.60.9816.2214.915.87
9.8
13.72
17.64
21.56
25.48
29.4
13M0315.2+0.35+2.36%15.814.60.9816.1214.915.51
9.8
13.72
17.64
21.56
25.48
29.4
13M0214.8500%15.2514.60.9815.2114.5614.81
10.03
14.04
18.05
22.06
26.07
30.08
13M0114.85+0.15+1.02%16.2514.40.9815.8514.0414.48
10.25
14.35
18.46
22.56
26.66
30.76
12M1214.7+0.6+4.26%15.314.051.0514.613.4114.03
10.48
14.67
18.86
23.06
27.25
31.44
12M1114.1+0.05+0.36%14.2513.71.0513.3812.8613.24
10.65
14.91
19.18
23.44
27.7
31.96
12M1014.05-0.85-5.7%1513.651.0513.8512.6112.98
10.83
15.16
19.49
23.82
28.15
32.48
12M0914.9+0.2+1.36%15.214.31.113.821313.55
11
15.4
19.8
24.2
28.6
33
12M0814.7+0.5+3.52%14.913.351.113.6712.2513.49
10.9
15.26
19.62
23.98
28.34
32.7
12M0714.2-0.5-3.4%15.2513.81.114.1212.7813.15
10.8
15.12
19.44
23.76
28.08
32.4
12M0614.7+0.55+3.89%15.613.31.0714.5812.4313.74
10.7
14.98
19.26
23.54
27.82
32.1
12M0514.15-1.25-8.12%15.8513.41.0715.913.4414.2
9.97
13.95
17.94
21.93
25.91
29.9
12M0415.4-0.6-3.75%16.414.61.0717.7615.8116.68
9.23
12.93
16.62
20.31
24.01
27.7
12M0316-0.35-2.14%18.0515.60.8521.2418.3518.82
8.5
11.9
15.3
18.7
22.1
25.5
12M0216.35+3.25+24.8%19.513.10.8523.3115.6619.54
8.37
11.71
15.06
18.41
21.75
25.1
12M0113.1-0.2-1.5%13.112.250.8515.9114.8815.91
8.23
11.53
14.82
18.11
21.41
24.7
11M1213.3+1.6+13.7%13.311.60.8116.4214.3216.42
8.1
11.34
14.58
17.82
21.06
24.3
11M1111.7-1.45-11%13.710.90.8119.315.3516.48
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.15+0.2+1.54%13.512.70.8122.1320.8221.56
6.1
8.54
10.98
13.42
15.86
18.3
11M0912.95-0.25-1.89%14.912.60.5129.2224.7125.39
5.1
7.14
9.18
11.22
13.26
15.3
11M0813.2-3.1-19%16.612.550.5143.332.7434.43
3.83
5.37
6.9
8.43
9.97
11.5
11M0716.3-1.2-6.86%17.9515.50.5169.9460.3963.51
2.57
3.59
4.62
5.65
6.67
7.7
11M0617.5+0.85+5.11%19.416.60.13149.2127.7134.6
1.3
1.82
2.34
2.86
3.38
3.9
11M0516.65-2.45-12.8%19.1160.13121.9102.1106.3
1.57
2.19
2.82
3.45
4.07
4.7
11M0419.1-3.7-16.2%23.8519.10.13130.1104.2104.2
1.83
2.57
3.3
4.03
4.77
5.5
11M0322.8+2.4+11.8%24.6190.21117.190.48108.6
2.1
2.94
3.78
4.62
5.46
6.3
11M0220.4+0.35+1.75%22.3190.21107.991.9498.71
2.07
2.89
3.72
4.55
5.37
6.2
11M0120.05-0.15-0.74%22.2519.90.21109.497.8798.61
2.03
2.85
3.66
4.47
5.29
6.1
10M1220.2-0.7-3.35%21.319.60.2106.598101
2
2.8
3.6
4.4
5.2
6
10M1120.9-1.4-6.28%22.4518.10.283.1567.0477.41
2.7
3.78
4.86
5.94
7.02
8.1
10M1022.3-2.4-9.72%25.1521.250.273.9762.565.59
3.4
4.76
6.12
7.48
8.84
10.2
10M0924.7-1.3-5%2923.850.4170.7358.1760.24
4.1
5.74
7.38
9.02
10.66
12.3
10M0826+6.4+32.7%32.7519.450.4160.6536.0248.15
5.4
7.56
9.72
11.88
14.04
16.2
10M0719.6+1.4+7.69%2117.60.4131.3426.2729.25
6.7
9.38
12.06
14.74
17.42
20.1
10M0618.2+1.3+7.69%20.5516.250.825.6920.3122.75
8
11.2
14.4
17.6
20.8
24
10M0516.9-1.35-7.4%19.815.70.825.0619.8721.39
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0418.25-1.05-5.44%2317.70.829.4922.6923.4
7.8
10.92
14.04
17.16
20.28
23.4
10M0319.3+4.65+31.7%19.7514.750.7725.6519.1625.06
7.7
10.78
13.86
16.94
20.02
23.1
10M0214.65-0.05-0.34%15.212.80.7722.9119.322.09
6.63
9.29
11.94
14.59
17.25
19.9
10M0114.7-2.1-12.5%17.25140.7730.9925.1526.41
5.57
7.79
10.02
12.25
14.47
16.7
09M1216.8+0.7+4.35%17.715.70.4539.3334.8937.33
4.5
6.3
8.1
9.9
11.7
13.5
09M1116.1-0.55-3.3%18.215.60.4547.4840.742
3.83
5.37
6.9
8.43
9.97
11.5
09M1016.65+1.5+9.9%18.714.30.4559.0545.1652.58
3.17
4.43
5.7
6.97
8.23
9.5
09M0915.15+2.3+17.9%15.912.650.2563.650.660.6
2.5
3.5
4.5
5.5
6.5
7.5
09M0812.85-0.8-5.86%1412.50.2548.2843.144.31
2.9
4.06
5.22
6.38
7.54
8.7
09M0713.65+0.75+5.81%14.312.650.2543.3338.3341.36
3.3
4.62
5.94
7.26
8.58
9.9
09M0612.9-4.05-23.9%17.812.650.3748.1134.1934.86
3.7
5.18
6.66
8.14
9.62
11.1
09M0516.95+4.6+37.2%17.311.90.3744.3630.5143.46
3.9
5.46
7.02
8.58
10.14
11.7
09M0412.35+0.2+1.65%14.811.550.3736.128.1730.12
4.1
5.74
7.38
9.02
10.66
12.3
09M0312.15+1.55+14.6%1310.30.4330.2323.9528.26
4.3
6.02
7.74
9.46
11.18
12.9
09M0210.6-0.65-5.78%11.910.20.4324.2920.8221.63
4.9
6.86
8.82
10.78
12.74
14.7
09M0111.25-1.15-9.27%12.95110.4323.552020.45
5.5
7.7
9.9
12.1
14.3
16.5
08M1212.4+0.5+4.2%12.810.60.6120.9817.3820.33
6.1
8.54
10.98
13.42
15.86
18.3
08M1111.9-1.5-11.2%15.9510.350.6121.3613.8615.94
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.4+1.65+14%14.610.850.6116.5312.2815.17
8.83
12.37
15.9
19.43
22.97
26.5
08M0911.75+0.75+6.82%12.358.831.0212.118.6611.52
10.2
14.28
18.36
22.44
26.52
30.6
08M081100%11.5510.21.0211.079.7810.54
10.43
14.61
18.78
22.95
27.13
31.3
08M0711-0.5-4.35%12.410.81.0211.6210.1210.31
10.67
14.93
19.2
23.47
27.73
32
08M0611.5-1.9-14.2%13.611.51.0912.4810.5510.55
10.9
15.26
19.62
23.98
28.34
32.7
08M0513.4-0.15-1.11%1513.151.0913.5511.8812.11
11.07
15.49
19.92
24.35
28.77
33.2
08M0413.55+0.85+6.69%14.412.51.0912.8211.1312.06
11.23
15.73
20.22
24.71
29.21
33.7
08M0312.7-0.1-0.78%14.2121.1412.4610.5311.14
11.4
15.96
20.52
25.08
29.64
34.2
08M0212.8+0.45+3.64%1311.91.1410.089.229.92
12.9
18.06
23.22
28.38
33.54
38.7
08M0112.35-1.55-11.2%14121.149.728.338.58
14.4
20.16
25.92
31.68
37.44
43.2
07M1213.9-0.65-4.47%14.7512.351.599.287.778.74
15.9
22.26
28.62
34.98
41.34
47.7
07M1114.55-1.5-9.35%17.1513.71.5911.289.019.57
15.2
21.28
27.36
33.44
39.52
45.6
07M1016.05-2.65-14.2%18.914.851.5913.0310.2411.07
14.5
20.3
26.1
31.9
37.7
43.5
07M0918.7-0.05-0.27%20.5181.3814.8613.0413.55
13.8
19.32
24.84
30.36
35.88
41.4
07M0818.75-2.75-12.8%24.617.51.3818.1812.9313.85
13.53
18.95
24.36
29.77
35.19
40.6
07M0721.5+3.5+19.4%27.616.81.3820.812.6616.21
13.27
18.57
23.88
29.19
34.49
39.8
07M0618+4.15+30%19.713.51.315.1510.3813.85
13
18.2
23.4
28.6
33.8
39
07M0513.85+1.05+8.2%14.612.451.311.7410.0111.14
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.8+0.65+5.35%14.111.81.311.889.9410.79
11.87
16.61
21.36
26.11
30.85
35.6
07M0312.15-0.35-2.8%12.811.451.1311.3310.1310.75
11.3
15.82
20.34
24.86
29.38
33.9
07M0212.5+0.8+6.84%12.511.251.1311.5410.3811.54
10.83
15.17
19.5
23.83
28.17
32.5
07M0111.7+0.35+3.08%12.7510.951.1312.310.5611.29
10.37
14.51
18.66
22.81
26.95
31.1
06M1211.35+1.15+11.3%11.510.150.9911.6210.2511.46
9.9
13.86
17.82
21.78
25.74
29.7
06M1110.2+1.14+12.6%10.58.830.9911.849.9611.5
8.87
12.41
15.96
19.51
23.05
26.6
06M109.06+0.18+2.03%9.28.660.9911.7411.0611.57
7.83
10.97
14.1
17.23
20.37
23.5