≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 本益比河流圖(月)

4722 國精化

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5190.5+19+9.97%7.87%196.5209.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2744.61億2,366961股/筆202.96.2276.180.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6481.25億685946張/筆192.6+0.5 (+0.26%)

連續漲跌: 連3漲  ( +25.5元 / +13.86%)

財報評分: 最新30分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 3小時前)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10209.5+19+9.97%209.5194.52.7576.1870.7376.18
27.5
38.5
49.5
60.5
71.5
82.5
26M09190.5-17.5-8.41%217.51772.7579.0964.3669.27
27.5
38.5
49.5
60.5
71.5
82.5
26M08208+37.5+22%236168.52.7585.8261.2775.64
27.5
38.5
49.5
60.5
71.5
82.5
26M07170.5-117-40.7%299.51512.75108.954.9162
27.5
38.5
49.5
60.5
71.5
82.5
26M06287.5+2.5+0.88%313198.52.75113.872.18104.5
27.5
38.5
49.5
60.5
71.5
82.5
26M05285+100+54.1%2951792.75122.674.38118.4
24.07
33.69
43.32
52.95
62.57
72.2
26M04185+25+15.6%2091592.75101.377.0689.66
20.63
28.89
37.14
45.39
53.65
61.9
26M03160-57-26.3%2191571.72127.391.2893.02
17.2
24.08
30.96
37.84
44.72
51.6
26M02217+62.5+40.5%223.5150.51.72123.383119.7
18.13
25.39
32.64
39.89
47.15
54.4
26M01154.5-33-17.6%1931531.72101.280.2481.03
19.07
26.69
34.32
41.95
49.57
57.2
25M12187.5+4.5+2.46%194149.529774.7593.75
20
28
36
44
52
60
25M11183+2+1.1%183.5144.5295.7475.3995.48
19.17
26.83
34.5
42.17
49.83
57.5
25M10181-11.5-5.97%216.51702118.192.7398.73
18.33
25.67
33
40.33
47.67
55
25M09192.5+49.5+34.6%192.51181.7511067.43110
17.5
24.5
31.5
38.5
45.5
52.5
25M08143+72.9+104%157.568.31.7594.6941.0685.97
16.63
23.29
29.94
36.59
43.25
49.9
25M0770.1+2.5+3.7%73.761.31.7546.7438.8844.46
15.77
22.07
28.38
34.69
40.99
47.3
25M0667.6+5.3+8.51%77.559.81.4952.0140.1345.37
14.9
20.86
26.82
32.78
38.74
44.7
25M0562.3+8.1+14.9%65.551.31.4938.0829.8336.22
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0454.2-5.1-8.6%61.343.851.4931.4422.4927.79
19.5
27.3
35.1
42.9
50.7
58.5
25M0359.3-3-4.82%74.858.82.1834.3126.9727.2
21.8
30.52
39.24
47.96
56.68
65.4
25M0262.3+13.3+27.1%70.848.152.1832.1321.8528.28
22.03
30.85
39.66
48.47
57.29
66.1
25M0149+2.6+5.6%5146.22.1822.920.7522.01
22.27
31.17
40.08
48.99
57.89
66.8
24M1246.4+2.15+4.86%46.9544.12.2520.8719.620.62
22.5
31.5
40.5
49.5
58.5
67.5
24M1144.25+0.1+0.23%45.842.352.2520.2718.7419.58
22.6
31.64
40.68
49.72
58.76
67.8
24M1044.15-2.8-5.96%48.142.72.2521.1918.8119.45
22.7
31.78
40.86
49.94
59.02
68.1
24M0946.95+2.6+5.86%50.841.22.2822.2818.0720.59
22.8
31.92
41.04
50.16
59.28
68.4
24M0844.35-3.05-6.43%48.3540.42.2820.4917.1218.79
23.6
33.04
42.48
51.92
61.36
70.8
24M0747.4-2-4.05%53.846.82.2822.0519.1819.43
24.4
34.16
43.92
53.68
63.44
73.2
24M0649.4+7.2+17.1%49.7540.952.5219.7416.2519.6
25.2
35.28
45.36
55.44
65.52
75.6
24M0542.2+2.1+5.24%43.9539.852.5218.0916.417.37
24.3
34.02
43.74
53.46
63.18
72.9
24M0440.1+1.2+3.08%41.238.62.5217.6116.517.14
23.4
32.76
42.12
51.48
60.84
70.2
24M0338.9-0.5-1.27%40.737.252.2518.0916.5617.29
22.5
31.5
40.5
49.5
58.5
67.5
24M0239.4+1.95+5.21%40.9537.152.2519.9118.0619.16
20.57
28.79
37.02
45.25
53.47
61.7
24M0137.45-0.05-0.13%3836.52.2520.3919.5920.1
18.63
26.09
33.54
40.99
48.45
55.9
23M1237.5+3+8.7%37.9534.41.6722.7220.622.46
16.7
23.38
30.06
36.74
43.42
50.1
23M1134.5+0.95+2.83%34.633.51.6723.1722.4323.1
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.55-1-2.89%34.533.451.6726.225.4125.48
13.17
18.43
23.7
28.97
34.23
39.5
23M0934.55+0.15+0.44%35341.1430.729.8230.31
11.4
15.96
20.52
25.08
29.64
34.2
23M0834.4-2.1-5.75%37341.1431.1828.6528.99
11.87
16.61
21.36
26.11
30.85
35.6
23M0736.5+1.25+3.55%37.934.51.1430.7327.9729.59
12.33
17.27
22.2
27.13
32.07
37
23M0635.25-0.85-2.35%36.9534.91.2828.8727.2727.54
12.8
17.92
23.04
28.16
33.28
38.4
23M0536.1+0.8+2.27%39.835.21.2826.323.2623.85
15.13
21.19
27.24
33.29
39.35
45.4
23M0435.3-0.7-1.94%3634.951.2820.6120.0120.21
17.47
24.45
31.44
38.43
45.41
52.4
23M0336+0.9+2.56%36.134.21.9818.2317.2718.18
19.8
27.72
35.64
43.56
51.48
59.4
23M0235.1+1+2.93%36.134.11.9815.2314.3914.81
23.7
33.18
42.66
52.14
61.62
71.1
23M0134.1+0.25+0.74%34.233.41.9812.3912.112.36
27.6
38.64
49.68
60.72
71.76
82.8
22M1233.85-0.2-0.59%34.9533.23.1511.110.5410.75
31.5
44.1
56.7
69.3
81.9
94.5
22M1134.05+2.35+7.41%34.131.753.159.919.239.9
34.4
48.16
61.92
75.68
89.44
103.2
22M1031.7-2.65-7.71%35.0531.33.159.48.398.5
37.3
52.22
67.14
82.06
96.98
111.9
22M0934.35-2.85-7.66%37.4534.24.029.328.518.54
40.2
56.28
72.36
88.44
104.5
120.6
22M0837.2+1.15+3.19%37.535.44.029.418.899.34
39.83
55.77
71.7
87.63
103.6
119.5
22M0736.05-0.5-1.37%36.533.44.029.258.469.13
39.47
55.25
71.04
86.83
102.6
118.4
22M0636.55-4.75-11.5%42.2536.53.9110.819.349.35
39.1
54.74
70.38
86.02
101.7
117.3
22M0541.3+0.5+1.23%41.439.63.9110.5810.1210.55
39.13
54.79
70.44
86.09
101.7
117.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0440.8-1.05-2.51%43.2539.653.9111.0410.1210.42
39.17
54.83
70.5
86.17
101.8
117.5
22M0341.85-4.15-9.02%47.541.13.9212.1210.4810.68
39.2
54.88
70.56
86.24
101.9
117.6
22M0246+4.65+11.2%47.9413.9212.4210.6311.93
38.57
53.99
69.42
84.85
100.3
115.7
22M0141.35-2.8-6.34%46.2403.9212.1810.5410.9
37.93
53.11
68.28
83.45
98.63
113.8
21M1244.15+1+2.32%44.741.13.7311.9811.0211.84
37.3
52.22
67.14
82.06
96.98
111.9
21M1143.15+2.05+4.99%46.340.63.7312.2610.7511.43
37.77
52.87
67.98
83.09
98.19
113.3
21M1041.1+1.9+4.85%42.537.23.7311.129.7310.75
38.23
53.53
68.82
84.11
99.41
114.7
21M0939.2+0.7+1.82%4937.13.8712.669.5910.13
38.7
54.18
69.66
85.14
100.6
116.1
21M0838.5+3.25+9.22%39.35353.8710.259.1110.03
38.4
53.76
69.12
84.48
99.84
115.2
21M0735.25+0.75+2.17%39.533.853.8710.378.889.25
38.1
53.34
68.58
83.82
99.06
114.3
21M0634.5+0.75+2.22%34.732.853.789.188.699.13
37.8
52.92
68.04
83.16
98.28
113.4
21M0533.75-4.5-11.8%38.630.53.7810.78.469.36
36.07
50.49
64.92
79.35
93.77
108.2
21M0438.25+4+11.7%38.25343.7811.149.911.14
34.33
48.07
61.8
75.53
89.27
103
21M0334.25+2.45+7.7%34.6530.23.2610.639.2610.51
32.6
45.64
58.68
71.72
84.76
97.8
21M0231.8+1.15+3.75%32.228.63.2610.339.1810.2
31.17
43.63
56.1
68.57
81.03
93.5
21M0130.65-0.1-0.33%32.929.353.2611.079.8710.31
29.73
41.63
53.52
65.41
77.31
89.2
20M1230.75+2.15+7.52%32.3282.8311.419.8910.87
28.3
39.62
50.94
62.26
73.58
84.9
20M1128.6+0.75+2.69%29.3272.8310.89.9510.54
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1027.85-0.25-0.89%28.5526.62.8310.9910.2410.73
25.97
36.35
46.74
57.13
67.51
77.9
20M0928.1+0.45+1.63%29.2526.52.4811.7910.6911.33
24.8
34.72
44.64
54.56
64.48
74.4
20M0827.65+2.3+9.07%27.9525.22.4811.4210.311.3
24.47
34.25
44.04
53.83
63.61
73.4
20M0725.35-2.3-8.32%28.224.82.4811.6910.2810.5
24.13
33.79
43.44
53.09
62.75
72.4
20M0627.65-0.3-1.07%28.8526.52.3812.1211.1311.62
23.8
33.32
42.84
52.36
61.88
71.4
20M0527.95+1.75+6.68%28.325.82.3811.6910.6611.55
24.2
33.88
43.56
53.24
62.92
72.6
20M0426.2+1.6+6.5%26.524.12.3810.779.810.65
24.6
34.44
44.28
54.12
63.96
73.8
20M0324.6-1.7-6.46%27.822.852.511.129.149.84
25
35
45
55
65
75
20M0226.3-0.55-2.05%26.8262.510.6210.310.42
25.23
35.33
45.42
55.51
65.61
75.7
20M0126.85-0.75-2.72%27.826.62.510.9210.4510.54
25.47
35.65
45.84
56.03
66.21
76.4
19M1227.6+0.15+0.55%2827.352.5710.8910.6410.74
25.7
35.98
46.26
56.54
66.82
77.1
19M1127.45+0.25+0.92%27.827.152.5711.0210.7610.88
25.23
35.33
45.42
55.51
65.61
75.7
19M1027.2-0.15-0.55%27.75272.5711.210.910.98
24.77
34.67
44.58
54.49
64.39
74.3
19M0927.35+0.15+0.55%27.827.152.4311.4411.1711.26
24.3
34.02
43.74
53.46
63.18
72.9
19M0827.2-0.2-0.73%27.726.92.4311.3210.9911.12
24.47
34.25
44.04
53.83
63.61
73.4
19M0727.4-1-3.52%28.6527.42.4311.6311.1211.12
24.63
34.49
44.34
54.19
64.05
73.9
19M0628.4-1.35-4.54%30.428.32.4812.2611.4111.45
24.8
34.72
44.64
54.56
64.48
74.4
19M0529.75+0.3+1.02%29.828.92.4812.0211.6512
24.8
34.72
44.64
54.56
64.48
74.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0429.45+0.4+1.38%29.528.552.4811.911.5111.88
24.8
34.72
44.64
54.56
64.48
74.4
19M0329.05+1.3+4.68%30.2527.552.4812.211.1111.71
24.8
34.72
44.64
54.56
64.48
74.4
19M0227.75+0.9+3.35%28.1526.82.4811.2610.7211.1
25
35
45
55
65
75
19M0126.85+0.75+2.87%27.2262.4810.7910.3210.65
25.2
35.28
45.36
55.44
65.52
75.6
18M1226.1-1.35-4.92%27.825.952.5410.9410.2210.28
25.4
35.56
45.72
55.88
66.04
76.2
18M1127.45+1+3.78%27.626.22.5410.610.0610.54
26.03
36.45
46.86
57.27
67.69
78.1
18M1026.45-3.4-11.4%30.225.852.5411.329.699.92
26.67
37.33
48
58.67
69.33
80
18M0929.85-0.75-2.45%30.6529.752.7311.2310.910.93
27.3
38.22
49.14
60.06
70.98
81.9
18M0830.6-0.8-2.55%31.9302.7311.1710.510.71
28.57
39.99
51.42
62.85
74.27
85.7
18M0731.4-2.9-8.45%34.531.12.7311.5610.4210.53
29.83
41.77
53.7
65.63
77.57
89.5
18M0634.3+0.45+1.33%34.533.73.1111.0910.8411.03
31.1
43.54
55.98
68.42
80.86
93.3
18M0533.85+0.3+0.89%33.95333.1110.7310.4310.7
31.63
44.29
56.94
69.59
82.25
94.9
18M0433.55-0.3-0.89%34.633.33.1110.7610.3510.43
32.17
45.03
57.9
70.77
83.63
96.5
18M0333.8500%34.233.33.2710.4610.1810.35
32.7
45.78
58.86
71.94
85.02
98.1
18M0233.85-0.05-0.15%34.15323.2710.639.9610.53
32.13
44.99
57.84
70.69
83.55
96.4
18M0133.9-0.7-2.02%36.233.53.2711.4710.6110.74
31.57
44.19
56.82
69.45
82.07
94.7
17M1234.6+0.9+2.67%35.7532.853.111.5310.611.16
31
43.4
55.8
68.2
80.6
93
17M1133.7-1.15-3.3%35.3532.73.111.2710.4310.74
31.37
43.91
56.46
69.01
81.55
94.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1034.85+3.45+11%35.431.53.111.169.9310.98
31.73
44.43
57.12
69.81
82.51
95.2
17M0931.4+0.7+2.28%32.130.73.21109.569.78
32.1
44.94
57.78
70.62
83.46
96.3
17M0830.7+0.95+3.19%30.8529.53.219.919.489.86
31.13
43.59
56.04
68.49
80.95
93.4
17M0729.75-2.55-7.89%32.929.653.2110.919.839.86
30.17
42.23
54.3
66.37
78.43
90.5
17M0632.3+0.8+2.54%32.731.22.9211.210.6811.06
29.2
40.88
52.56
64.24
75.92
87.6
17M0531.5-2.4-7.08%34.0530.452.9211.3910.1810.54
29.9
41.86
53.82
65.78
77.74
89.7
17M0433.9-0.95-2.73%35.1533.752.9211.4911.0311.08
30.6
42.84
55.08
67.32
79.56
91.8
17M0334.85+0.25+0.72%35.934.33.1311.4710.9611.13
31.3
43.82
56.34
68.86
81.38
93.9
17M0234.6-0.05-0.14%35.334.33.1310.6510.3510.44
33.13
46.39
59.64
72.89
86.15
99.4
17M0134.65+0.85+2.51%35.633.93.1310.189.699.91
34.97
48.95
62.94
76.93
90.91
104.9
16M1233.8+0.05+0.15%34.633.353.689.49.069.18
36.8
51.52
66.24
80.96
95.68
110.4
16M1133.75-0.1-0.3%34.4533.153.689.158.818.97
37.63
52.69
67.74
82.79
97.85
112.9
16M1033.85-1.45-4.11%35.432.853.689.28.548.8
38.47
53.85
69.24
84.63
100
115.4
16M0935.3-1.75-4.72%37.435.23.939.528.968.98
39.3
55.02
70.74
86.46
102.2
117.9
16M0837.05-0.55-1.46%39.3536.23.939.618.849.05
40.93
57.31
73.68
90.05
106.4
122.8
16M0737.6+1.8+5.03%39.235.23.939.218.278.83
42.57
59.59
76.62
93.65
110.7
127.7
16M0635.8-0.2-0.56%37.534.554.428.487.828.1
44.2
61.88
79.56
97.24
114.9
132.6
16M0536+2.25+6.67%36.332.94.428.317.538.24
43.67
61.13
78.6
96.07
113.5
131
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0433.75-0.15-0.44%3533.454.428.117.767.82
43.13
60.39
77.64
94.89
112.1
129.4
16M0333.9-0.3-0.88%36.3533.454.268.537.857.96
42.6
59.64
76.68
93.72
110.8
127.8
16M0234.2+2.2+6.88%34.9531.84.268.417.668.23
41.53
58.15
74.76
91.37
108
124.6
16M0132+0.1+0.31%3330.14.268.157.447.91
40.47
56.65
72.84
89.03
105.2
121.4
15M1231.9-0.15-0.47%32.5528.853.948.267.328.1
39.4
55.16
70.92
86.68
102.4
118.2
15M1132.05-1.45-4.33%34.75313.949.048.078.34
38.43
53.81
69.18
84.55
99.93
115.3
15M1033.5+2.85+9.3%35.230.53.949.48.148.94
37.47
52.45
67.44
82.43
97.41
112.4
15M0930.65+4.1+15.4%31.326.053.658.587.148.4
36.5
51.1
65.7
80.3
94.9
109.5
15M0826.55+0.25+0.95%28.824.63.658.47.187.75
34.27
47.97
61.68
75.39
89.09
102.8
15M0726.300%28.225.153.658.87.858.21
32.03
44.85
57.66
70.47
83.29
96.1
15M0626.3-4.3-14.1%31.225.82.9810.478.668.83
29.8
41.72
53.64
65.56
77.48
89.4
15M0530.6-0.8-2.55%32.928.152.9811.7510.0510.93
28
39.2
50.4
61.6
72.8
84
15M0431.4+3.35+11.9%32.927.82.9812.5610.6111.98
26.2
36.68
47.16
57.64
68.12
78.6
15M0328.05+2.85+11.3%28.824.72.4411.810.1211.5
24.4
34.16
43.92
53.68
63.44
73.2
15M0225.2+0.7+2.86%25.924.22.4411.2410.5110.94
23.03
32.25
41.46
50.67
59.89
69.1
15M0124.5-0.1-0.41%26.124.42.4412.0511.2611.31
21.67
30.33
39
47.67
56.33
65
14M1224.6+2.15+9.58%25.121.752.0312.3610.7112.12
20.3
28.42
36.54
44.66
52.78
60.9
14M1122.45+0.45+2.05%23.2222.0312.2311.611.84
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1022+0.15+0.69%22.620.42.0312.8211.5712.48
17.63
24.69
31.74
38.79
45.85
52.9
14M0921.85-1-4.38%2421.651.6314.7213.2813.4
16.3
22.82
29.34
35.86
42.38
48.9
14M0822.85+0.2+0.88%23.320.51.6314.781314.49
15.77
22.07
28.38
34.69
40.99
47.3
14M0722.65-2.05-8.3%25.422.551.6316.6714.814.87
15.23
21.33
27.42
33.51
39.61
45.7
14M0624.7+0.05+0.2%26.224.551.4717.8216.716.8
14.7
20.58
26.46
32.34
38.22
44.1
14M0524.65-0.35-1.4%25.5241.4717.4716.4416.88
14.6
20.44
26.28
32.12
37.96
43.8
14M0425-1.05-4.03%27.624.51.4719.0316.917.24
14.5
20.3
26.1
31.9
37.7
43.5
14M0326.05-0.2-0.76%26.9525.71.4418.7217.8518.09
14.4
20.16
25.92
31.68
37.44
43.2
14M0226.25-0.65-2.42%27.126.21.4418.0317.4317.46
15.03
21.05
27.06
33.07
39.09
45.1
14M0126.9+0.1+0.37%28.226.651.441817.0117.17
15.67
21.93
28.2
34.47
40.73
47
13M1226.8-0.15-0.56%27.4525.81.6316.8415.8316.44
16.3
22.82
29.34
35.86
42.38
48.9
13M1126.95+0.95+3.65%29.325.21.6316.4914.1815.17
17.77
24.87
31.98
39.09
46.19
53.3
13M1026-1.25-4.59%28.4525.551.6314.7913.2813.52
19.23
26.93
34.62
42.31
50.01
57.7
13M0927.25-2.4-8.09%30.227.152.0714.5913.1213.16
20.7
28.98
37.26
45.54
53.82
62.1
13M0829.65+1.45+5.14%30.726.62.0714.4812.5513.99
21.2
29.68
38.16
46.64
55.12
63.6
13M0728.2-2.35-7.69%32.727.552.0715.0712.713
21.7
30.38
39.06
47.74
56.42
65.1
13M0630.55+1.1+3.74%39.4528.62.2217.7712.8813.76
22.2
31.08
39.96
48.84
57.72
66.6
13M0529.45+3.55+13.7%30.624.62.2213.310.712.8
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0425.9-1.15-4.25%29.125.22.2212.2310.5910.88
23.8
33.32
42.84
52.36
61.88
71.4
13M0327.05+4.6+20.5%27.0522.52.46119.1511
24.6
34.44
44.28
54.12
63.96
73.8
13M0222.45-0.35-1.54%24.4222.469.818.859.03
24.87
34.81
44.76
54.71
64.65
74.6
13M0122.8+0.9+4.11%23.921.82.469.518.679.07
25.13
35.19
45.24
55.29
65.35
75.4
12M1221.900%22.721.42.548.948.438.62
25.4
35.56
45.72
55.88
66.04
76.2
12M1121.9-0.45-2.01%22.820.92.549.869.039.47
23.13
32.39
41.64
50.89
60.15
69.4
12M1022.35-2.15-8.78%24.9222.5411.9310.5410.71
20.87
29.21
37.56
45.91
54.25
62.6
12M0924.5-1.1-4.3%26.524.41.8614.2513.1213.17
18.6
26.04
33.48
40.92
48.36
55.8
12M0825.6-0.6-2.29%28.125.51.8615.3613.9313.99
18.3
25.62
32.94
40.26
47.58
54.9
12M0726.2+2.5+10.5%26.7241.8614.8313.3314.56
18
25.2
32.4
39.6
46.8
54
12M0623.7-0.4-1.66%25.122.61.7714.1812.7713.39
17.7
24.78
31.86
38.94
46.02
53.1
12M0524.1-1.1-4.37%26.523.91.7715.5914.0614.18
17
23.8
30.6
37.4
44.2
51
12M0425.2-4.3-14.6%29.824.81.7718.2815.2115.46
16.3
22.82
29.34
35.86
42.38
48.9
12M0329.5+0.15+0.51%32.225.51.5620.6416.3518.91
15.6
21.84
28.08
34.32
40.56
46.8
12M0229.35+3.25+12.5%30.525.71.5619.9816.8319.22
15.27
21.37
27.48
33.59
39.69
45.8
12M0126.1+4.7+22%26.320.651.5617.6113.8317.48
14.93
20.91
26.88
32.85
38.83
44.8
11M1221.4-1.3-5.73%23.620.51.4616.1614.0414.66
14.6
20.44
26.28
32.12
37.96
43.8
11M1122.7+1.45+6.82%22.9201.4614.7112.8514.58
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1021.25+0.35+1.67%22.4201.4613.5512.112.85
16.53
23.15
29.76
36.37
42.99
49.6
11M0920.9-0.5-2.34%24.1519.91.7513.811.3711.94
17.5
24.5
31.5
38.5
45.5
52.5
11M0821.4-4.75-18.2%2819.751.7517.4312.2913.32
16.07
22.49
28.92
35.35
41.77
48.2
11M0726.15+3.4+14.9%26.2522.71.7517.9415.5117.87
14.63
20.49
26.34
32.19
38.05
43.9
11M0622.75-0.55-2.36%25.2521.551.3219.1316.3317.23
13.2
18.48
23.76
29.04
34.32
39.6
11M0523.3-0.3-1.27%26.4522.61.3220.2417.317.83
13.07
18.29
23.52
28.75
33.97
39.2
11M0423.6+1.5+6.79%29.721.81.3222.9616.8618.25
12.93
18.11
23.28
28.45
33.63
38.8
11M0322.1+0.6+2.79%22.5518.91.2817.6214.7717.27
12.8
17.92
23.04
28.16
33.28
38.4
11M0221.5+0.2+0.94%23.820.851.2818.7416.4216.93
12.7
17.78
22.86
27.94
33.02
38.1
11M0121.3-1.5-6.58%23.320.81.2818.4916.5116.9
12.6
17.64
22.68
27.72
32.76
37.8
10M1222.8+2.35+11.5%23.4520.451.2518.7616.3618.24
12.5
17.5
22.5
27.5
32.5
37.5
10M1120.45-2.1-9.31%22.5519.11.2520.3817.2618.48
11.07
15.49
19.92
24.35
28.77
33.2
10M1022.55-1.45-6.04%24.2521.81.2525.1722.6323.41
9.63
13.49
17.34
21.19
25.05
28.9
10M0924+2.7+12.7%26.919.750.8232.824.0929.27
8.2
11.48
14.76
18.04
21.32
24.6
10M0821.3+3.3+18.3%23.8517.30.8229.221.1826.08
8.17
11.43
14.7
17.97
21.23
24.5
10M0718+0.4+2.27%19.3517.050.8223.7920.9622.13
8.13
11.39
14.64
17.89
21.15
24.4
10M0617.6-2.6-12.9%20.3517.150.8125.1221.1721.73
8.1
11.34
14.58
17.82
21.06
24.3
10M0520.2-0.4-1.94%20.817.30.8125.4721.1824.73
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420.6-0.8-3.74%23.220.30.8128.1824.6625.02
8.23
11.53
14.82
18.11
21.41
24.7
10M0321.4+4.4+25.9%22.316.70.8326.8720.1225.78
8.3
11.62
14.94
18.26
21.58
24.9
10M0217-0.05-0.29%17.914.80.8322.3818.521.25
8
11.2
14.4
17.6
20.8
24
10M0117.05-0.05-0.29%2015.50.8325.9720.1322.14
7.7
10.78
13.86
16.94
20.02
23.1
09M1217.1+5.2+43.7%18.111.80.7424.4615.9523.11
7.4
10.36
13.32
16.28
19.24
22.2
09M1111.9+0.1+0.85%12.2110.7417.615.8717.16
6.93
9.71
12.48
15.25
18.03
20.8
09M1011.8+0.85+7.76%12.6510.950.7419.5616.9318.25
6.47
9.05
11.64
14.23
16.81
19.4
09M0910.95+0.25+2.34%1210.30.62017.1718.25
6
8.4
10.8
13.2
15.6
18
09M0810.700%12.6100.618.91516.05
6.67
9.33
12
14.67
17.33
20
09M0710.7+1.61+17.7%10.7580.614.6610.9114.59
7.33
10.27
13.2
16.13
19.07
22
09M069.09+0.99+12.2%9.097.510.811.369.3911.36
8
11.2
14.4
17.6
20.8
24
09M058.1+0.56+7.43%8.487.510.810.519.3110.04
8.07
11.29
14.52
17.75
20.97
24.2
09M047.54+0.69+10.1%8.056.860.89.98.439.27
8.13
11.39
14.64
17.89
21.15
24.4
09M036.85+0.89+14.9%7.235.750.828.827.018.35
8.2
11.48
14.76
18.04
21.32
24.6
09M025.96-0.53-8.17%6.45.620.829.418.268.76
6.8
9.52
12.24
14.96
17.68
20.4
09M016.49+0.29+4.68%6.760.8212.4111.1112.02
5.4
7.56
9.72
11.88
14.04
16.2
08M126.2+1.12+22%6.250.415.512.515.5
4
5.6
7.2
8.8
10.4
12
08M115.08-0.47-8.47%5.854.690.412.369.9110.73
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.55-0.44-7.35%6.24.560.411.348.3410.15
5.47
7.65
9.84
12.03
14.21
16.4
08M095.99-2.21-27%8.145.50.6213.138.879.66
6.2
8.68
11.16
13.64
16.12
18.6
08M088.2+0.59+7.75%8.297.50.6216.0514.5215.87
5.17
7.23
9.3
11.37
13.43
15.5
08M077.61-1.07-12.3%9.17.380.6222.0217.8518.41
4.13
5.79
7.44
9.09
10.75
12.4
08M068.68-1.2-12.1%10.358.520.3133.3927.4828
3.1
4.34
5.58
6.82
8.06
9.3
08M059.88-0.32-3.14%11.959.650.3140.2832.5333.3
2.97
4.15
5.34
6.53
7.71
8.9
08M0410.2+0.71+7.48%11.69.30.3140.9432.8236
2.83
3.97
5.1
6.23
7.37
8.5
08M039.49+0.3+3.26%9.890.2736.333.3335.15
2.7
3.78
4.86
5.94
7.02
8.1
08M029.19+0.57+6.61%9.198.330.2726.5124.0326.51
3.47
4.85
6.24
7.63
9.01
10.4
08M018.62-1.38-13.8%10.28.50.2724.0920.0820.36
4.23
5.93
7.62
9.31
11.01
12.7
07M1210-0.4-3.85%10.68.720.521.217.4420
5
7
9
11
13
15
07M1110.4-0.1-0.95%10.659.160.526.1922.5225.57
4.07
5.69
7.32
8.95
10.57
12.2
07M1010.5-0.8-7.08%11.65100.537.1831.9133.51
3.13
4.39
5.64
6.89
8.15
9.4
07M0911.300%11.510.650.2252.2748.4151.36
2.2
3.08
3.96
4.84
5.72
6.6
07M0811.3-2.2-16.3%13.510.650.2260.4547.6950.6
2.23
3.13
4.02
4.91
5.81
6.7
07M0713.5+0.25+1.89%15.912.80.2270.1556.4759.56
2.27
3.17
4.08
4.99
5.89
6.8
07M0613.25+0.95+7.72%13.911.60.2360.4350.4357.61
2.3
3.22
4.14
5.06
5.98
6.9
07M0512.3-0.5-3.91%13.3512.10.2340.0536.336.9
3.33
4.67
6
7.33
8.67
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.3)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.8+0.9+7.56%15.511.750.2335.526.9129.31
4.37
6.11
7.86
9.61
11.35
13.1
07M0311.9-0.1-0.83%1211.40.5422.2221.1122.04
5.4
7.56
9.72
11.88
14.04
16.2
07M0212+0.3+2.56%12.4511.60.5420.7519.3320
6
8.4
10.8
13.2
15.6
18
07M0111.7-0.05-0.43%12.411.50.5418.7917.4217.73
6.6
9.24
11.88
14.52
17.16
19.8
06M1211.75+0.9+8.29%11.9510.60.7216.614.7216.32
7.2
10.08
12.96
15.84
18.72
21.6
06M1110.85+0.55+5.34%10.8510.20.7213.2312.4413.23
8.2
11.48
14.76
18.04
21.32
24.6
06M1010.3-0.2-1.9%1110.10.7211.9610.9811.2
9.2
12.88
16.56
20.24
23.92
27.6