≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本益比河流圖(月)

4711 永純

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.35-0.2-1.22%4.28%16.716.7516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116188.3萬118986股/筆16.190.96190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931.42萬32600張/筆16.37+0.15 (+0.93%)

連續漲跌: 首日下跌  ( -0.2元 / -1.22%)

財報評分: 最新50分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.15-0.2-1.22%16.7516.050.8519.7118.8819
8.5
11.9
15.3
18.7
22.1
25.5
26M0916.35-0.55-3.25%1716.050.852018.8819.24
8.5
11.9
15.3
18.7
22.1
25.5
26M0816.9+1.15+7.3%17.4515.70.8520.5318.4719.88
8.5
11.9
15.3
18.7
22.1
25.5
26M0715.75-1.2-7.08%18.15150.8521.3517.6518.53
8.5
11.9
15.3
18.7
22.1
25.5
26M0616.95+0.25+1.5%1916.40.8522.3519.2919.94
8.5
11.9
15.3
18.7
22.1
25.5
26M0516.7+0.9+5.7%17.815.50.8525.822.4624.2
6.9
9.66
12.42
15.18
17.94
20.7
26M0415.8+0.4+2.6%19.4515.050.8536.728.429.81
5.3
7.42
9.54
11.66
13.78
15.9
26M0315.4+0.35+2.33%17.814.60.3748.1139.4641.62
3.7
5.18
6.66
8.14
9.62
11.1
26M0215.05+0.05+0.33%15.414.80.3751.9149.8950.73
2.97
4.15
5.34
6.53
7.71
8.9
26M011500%16.2514.850.3772.7666.4967.16
2.23
3.13
4.02
4.91
5.81
6.7
25M121500%15.414.550.15102.797100
1.5
2.1
2.7
3.3
3.9
4.5
25M1115-0.1-0.66%15.3514.60.1592.187.690
1.67
2.33
3
3.67
4.33
5
25M1015.1-1.5-9.04%18.814.70.15102.580.1882.36
1.83
2.57
3.3
4.03
4.77
5.5
25M0916.6+1.15+7.44%16.614.90.28374.583
2
2.8
3.6
4.4
5.2
6
25M0815.45+0.45+3%1614.750.2102.194.1598.62
1.57
2.19
2.82
3.45
4.07
4.7
25M0715+0.25+1.69%15.814.60.2139.4128.8132.4
1.13
1.59
2.04
2.49
2.95
3.4
25M0614.75-0.45-2.96%15.614.750.07222.9210.7210.7
0.7
0.98
1.26
1.54
1.82
2.1
25M0515.2+0.65+4.47%16.7514.40.07251.2216228
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.55-0.15-1.02%15.413.20.07243.2208.4229.7
0.63
0.89
1.14
1.39
1.65
1.9
25M0314.7-0.65-4.23%16.2514.70.06270.8245245
0.6
0.84
1.08
1.32
1.56
1.8
25M0215.35+0.7+4.78%15.6514.350.06213.4195.7209.3
0.73
1.03
1.32
1.61
1.91
2.2
25M0114.65-0.3-2.01%15.414.150.06177.7163.3169
0.87
1.21
1.56
1.91
2.25
2.6
24M1214.95-1.2-7.43%16.414.90.1164149149.5
1
1.4
1.8
2.2
2.6
3
24M1116.15-1.4-7.98%17.8515.650.1267.8234.8242.2
0.67
0.93
1.2
1.47
1.73
2
24M1017.55-1-5.39%20.35170.1610.5510526.5
0.33
0.47
0.6
0.73
0.87
1
24M0918.55-1.95-9.51%20.4516.30---
-
-
-
-
-
-
24M0820.5+4.05+24.6%20.914.950895.7640.7878.6
0.23
0.33
0.42
0.51
0.61
0.7
24M0716.45-0.45-2.66%17.216.40368.6351.4352.5
0.47
0.65
0.84
1.03
1.21
1.4
24M0616.9-0.05-0.29%17.416.70.07248.6238.6241.4
0.7
0.98
1.26
1.54
1.82
2.1
24M0516.95+0.05+0.3%17.416.80.07274.7265.3267.6
0.63
0.89
1.14
1.39
1.65
1.9
24M0416.9+0.05+0.3%17.2516.40.07304.4289.4298.2
0.57
0.79
1.02
1.25
1.47
1.7
24M0316.85-0.45-2.6%17.516.70.05350334337
0.5
0.7
0.9
1.1
1.3
1.5
24M0217.3+0.9+5.49%18.116.150.05135.8121.1129.8
1.33
1.87
2.4
2.93
3.47
4
24M0116.4+0.05+0.31%16.65160.0576.8573.8575.69
2.17
3.03
3.9
4.77
5.63
6.5
23M1216.35+0.3+1.87%16.5160.35553.3354.5
3
4.2
5.4
6.6
7.8
9
23M1116.05+0.25+1.58%16.115.550.364.462.264.2
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.8-0.1-0.63%16.315.20.381.57679
2
2.8
3.6
4.4
5.2
6
23M0915.9+0.5+3.25%16.515.550.15110103.7106
1.5
2.1
2.7
3.3
3.9
4.5
23M0815.4-0.65-4.05%16.215.050.15270250.8256.7
0.6
0.84
1.08
1.32
1.56
1.8
23M0716.05-0.95-5.59%17.715.90.15---
-
-
-
-
-
-
23M0617+0.1+0.59%1816.7-0.12---
-
-
-
-
-
-
23M0516.9+0.2+1.2%18.7516.15-0.12---
-
-
-
-
-
-
23M0416.7+1.65+11%18.314.9-0.12---
-
-
-
-
-
-
23M0315.05+0.05+0.33%15.514.7-0.04---
-
-
-
-
-
-
23M0215-0.1-0.66%15.3514.8-0.04---
-
-
-
-
-
-
23M0115.1+0.1+0.67%15.414.65-0.04---
-
-
-
-
-
-
22M1215+0.35+2.39%15.3514.55-0.31---
-
-
-
-
-
-
22M1114.65+0.65+4.64%15.313.85-0.31---
-
-
-
-
-
-
22M1014-0.45-3.11%14.713.6-0.31---
-
-
-
-
-
-
22M0914.45-0.75-4.93%15.214.150.03506.7471.7481.7
0.3
0.42
0.54
0.66
0.78
0.9
22M0815.2+0.15+1%15.714.80.03104.798.67101.3
1.5
2.1
2.7
3.3
3.9
4.5
22M0715.05-0.85-5.35%16.3514.550.0360.5653.8955.74
2.7
3.78
4.86
5.94
7.02
8.1
22M0615.9-0.8-4.79%17.315.550.3944.3639.8740.77
3.9
5.46
7.02
8.58
10.14
11.7
22M0516.7-1.5-8.24%18.215.70.3934.3429.6231.51
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0418.2-0.4-2.15%19.117.40.3928.5125.9727.16
6.7
9.38
12.06
14.74
17.42
20.1
22M0318.6+0.6+3.33%19.1516.550.8123.6420.4322.96
8.1
11.34
14.58
17.82
21.06
24.3
22M0218+0.6+3.45%19.117.550.8119.8318.2218.69
9.63
13.49
17.34
21.19
25.05
28.9
22M0117.4-1.75-9.14%19.817.30.8117.7315.4915.58
11.17
15.63
20.1
24.57
29.03
33.5
21M1219.15-0.55-2.79%20.418.21.2716.0614.3315.08
12.7
17.78
22.86
27.94
33.02
38.1
21M1119.7-0.25-1.25%24.318.651.2718.0913.8814.67
13.43
18.81
24.18
29.55
34.93
40.3
21M1019.95+0.4+2.05%24.8517.61.2717.5412.4214.08
14.17
19.83
25.5
31.17
36.83
42.5
21M0919.55+1.9+10.8%25.317.21.4916.9811.5413.12
14.9
20.86
26.82
32.78
38.74
44.7
21M0817.65+0.25+1.44%18.3516.81.4912.1511.1311.69
15.1
21.14
27.18
33.22
39.26
45.3
21M0717.4-1.9-9.84%19.917.151.4913.0111.2111.37
15.3
21.42
27.54
33.66
39.78
45.9
21M0619.3+0.2+1.05%20.3518.51.5513.1311.9412.45
15.5
21.7
27.9
34.1
40.3
46.5
21M0519.1+1.05+5.82%2116.71.5514.8211.7913.48
14.17
19.83
25.5
31.17
36.83
42.5
21M0418.05+1.85+11.4%18.75161.5514.6112.4714.06
12.83
17.97
23.1
28.23
33.37
38.5
21M0316.2+1.95+13.7%16.35141.1514.2212.1714.09
11.5
16.1
20.7
25.3
29.9
34.5
21M0214.25+0.25+1.79%14.4513.81.1513.512.913.32
10.7
14.98
19.26
23.54
27.82
32.1
21M0114-0.35-2.44%14.8513.91.151514.0414.14
9.9
13.86
17.82
21.78
25.74
29.7
20M1214.3500%14.914.050.9116.3715.4415.77
9.1
12.74
16.38
20.02
23.66
27.3
20M1114.35+0.85+6.3%14.513.30.9117.2615.8317.08
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.5+0.3+2.27%14.2513.20.9118.5117.1417.53
7.7
10.78
13.86
16.94
20.02
23.1
20M0913.2-0.25-1.86%13.6513.20.719.518.8618.86
7
9.8
12.6
15.4
18.2
21
20M0813.45+0.25+1.89%1413.10.719.0917.8618.34
7.33
10.27
13.2
16.13
19.07
22
20M0713.2-0.4-2.94%13.913.10.718.1317.0917.22
7.67
10.73
13.8
16.87
19.93
23
20M0613.6-1-6.85%15.113.550.818.8816.9417
8
11.2
14.4
17.6
20.8
24
20M0514.6+1.05+7.75%1513.40.818.9116.8918.4
7.93
11.11
14.28
17.45
20.63
23.8
20M0413.55+0.35+2.65%13.812.80.817.5416.2717.22
7.87
11.01
14.16
17.31
20.45
23.6
20M0313.2-0.3-2.22%13.95110.7817.8814.116.92
7.8
10.92
14.04
17.16
20.28
23.4
20M0213.5-0.6-4.26%14.413.50.7820.4719.1919.19
7.03
9.85
12.66
15.47
18.29
21.1
20M0114.1-0.15-1.05%14.8513.40.7823.721.3822.5
6.27
8.77
11.28
13.79
16.29
18.8
19M1214.25+0.15+1.06%14.913.90.5527.0925.2725.91
5.5
7.7
9.9
12.1
14.3
16.5
19M1114.1-0.1-0.7%14.2513.80.5531.930.931.57
4.47
6.25
8.04
9.83
11.61
13.4
19M1014.2+0.25+1.79%14.213.650.5541.3639.7641.36
3.43
4.81
6.18
7.55
8.93
10.3
19M0913.95-0.2-1.41%14.113.80.2458.7557.558.12
2.4
3.36
4.32
5.28
6.24
7.2
19M0814.15-0.65-4.39%14.813.50.2490.6182.6586.63
1.63
2.29
2.94
3.59
4.25
4.9
19M0714.8-0.15-1%1513.850.24173.1159.8170.8
0.87
1.21
1.56
1.91
2.25
2.6
19M0614.9500%15.714.850.01157014851495
0.1
0.14
0.18
0.22
0.26
0.3
19M0514.95-0.75-4.78%15.914.850.01433.6405407.7
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.7+0.2+1.29%1615.250.01252.6240.8247.9
0.63
0.89
1.14
1.39
1.65
1.9
19M0315.5-0.8-4.91%16.4515.350.09182.8170.6172.2
0.9
1.26
1.62
1.98
2.34
2.7
19M0216.3+0.6+3.82%16.515.150.0986.8479.7485.79
1.9
2.66
3.42
4.18
4.94
5.7
19M0115.700%16.515.10.0956.952.0754.14
2.9
4.06
5.22
6.38
7.54
8.7
18M1215.7+0.5+3.29%15.9514.80.3940.937.9540.26
3.9
5.46
7.02
8.58
10.14
11.7
18M1115.2+0.1+0.66%15.914.80.3934.0731.7132.57
4.67
6.53
8.4
10.27
12.13
14
18M1015.1-1-6.21%16.2514.60.3929.9126.8727.79
5.43
7.61
9.78
11.95
14.13
16.3
18M0916.1-0.25-1.53%16.35160.6226.3725.8125.97
6.2
8.68
11.16
13.64
16.12
18.6
18M0816.35+0.05+0.31%17.416.050.6224.6222.7123.14
7.07
9.89
12.72
15.55
18.37
21.2
18M0716.3-0.3-1.81%16.816.050.6221.1820.2320.55
7.93
11.11
14.28
17.45
20.63
23.8
18M0616.6-0.8-4.6%17.9516.350.8820.418.5818.86
8.8
12.32
15.84
19.36
22.88
26.4
18M0517.4+0.1+0.58%17.6170.8820.3919.6920.15
8.63
12.09
15.54
18.99
22.45
25.9
18M0417.3-0.15-0.86%17.917.10.8821.1420.220.43
8.47
11.85
15.24
18.63
22.01
25.4
18M0317.45+1.25+7.72%18160.8321.6919.2821.02
8.3
11.62
14.94
18.26
21.58
24.9
18M0216.2-0.5-2.99%16.6515.650.8318.9917.8518.48
8.77
12.27
15.78
19.29
22.79
26.3
18M0116.7-0.25-1.47%16.9516.50.8318.3617.8718.09
9.23
12.93
16.62
20.31
24.01
27.7
17M1216.95+0.35+2.11%1716.40.9717.5316.9117.47
9.7
13.58
17.46
21.34
25.22
29.1
17M1116.6-0.85-4.87%17.716.60.9716.0415.0515.05
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1017.45-0.55-3.06%18.517.20.9714.9613.9114.11
12.37
17.31
22.26
27.21
32.15
37.1
17M0918-0.05-0.28%18.917.61.3713.812.8513.14
13.7
19.18
24.66
30.14
35.62
41.1
17M0818.05-1.1-5.74%20.517.51.3714.7512.5912.99
13.9
19.46
25.02
30.58
36.14
41.7
17M0719.15-0.4-2.05%19.619.051.3713.913.5113.58
14.1
19.74
25.38
31.02
36.66
42.3
17M0619.55-1.25-6.01%21.25191.4314.8613.2913.67
14.3
20.02
25.74
31.46
37.18
42.9
17M0520.8-0.15-0.72%21.1520.351.4313.5613.0413.33
15.6
21.84
28.08
34.32
40.56
46.8
17M0420.95-0.2-0.95%22.120.61.4313.0812.1912.4
16.9
23.66
30.42
37.18
43.94
50.7
17M0321.15-1.2-5.37%22.3520.71.8212.2811.3711.62
18.2
25.48
32.76
40.04
47.32
54.6
17M0222.35+1.1+5.18%22.620.81.8212.5311.5312.39
18.03
25.25
32.46
39.67
46.89
54.1
17M0121.25-0.3-1.39%21.9520.151.8212.2911.2811.89
17.87
25.01
32.16
39.31
46.45
53.6
16M1221.55+2.4+12.5%23.519.151.7713.2810.8212.18
17.7
24.78
31.86
38.94
46.02
53.1
16M1119.15+0.1+0.52%20.2518.351.7711.9610.8411.31
16.93
23.71
30.48
37.25
44.03
50.8
16M1019.05-5.95-23.8%24.8191.7715.3411.7511.78
16.17
22.63
29.1
35.57
42.03
48.5
16M0925+8+47.1%2716.951.5417.5311.0116.23
15.4
21.56
27.72
33.88
40.04
46.2
16M0817+2.5+17.2%17.214.251.5411.349.411.21
15.17
21.23
27.3
33.37
39.43
45.5
16M0714.5+0.3+2.11%14.914.051.549.989.419.71
14.93
20.91
26.88
32.85
38.83
44.8
16M0614.2-0.4-2.74%14.913.31.4710.149.059.66
14.7
20.58
26.46
32.34
38.22
44.1
16M0514.6+1.8+14.1%14.712.61.4711.259.6411.17
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.8+0.05+0.39%13.912.61.4712.1611.0211.2
11.43
16.01
20.58
25.15
29.73
34.3
16M0312.75+0.65+5.37%13.2120.9813.4712.2413.01
9.8
13.72
17.64
21.56
25.48
29.4
16M0212.1+0.3+2.54%12.4511.550.9813.9412.9313.54
8.93
12.51
16.08
19.65
23.23
26.8
16M0111.8-0.25-2.07%12.1511.30.9815.0614.0114.63
8.07
11.29
14.52
17.75
20.97
24.2
15M1212.05+0.05+0.42%12.711.30.7217.6415.6916.74
7.2
10.08
12.96
15.84
18.72
21.6
15M1112+0.2+1.69%12.511.450.7218.561717.82
6.73
9.43
12.12
14.81
17.51
20.2
15M1011.8+0.3+2.61%12.2110.7219.4717.5518.83
6.27
8.77
11.28
13.79
16.29
18.8
15M0911.5+0.2+1.77%11.710.850.5820.1718.7119.83
5.8
8.12
10.44
12.76
15.08
17.4
15M0811.3-1.8-13.7%13.2510.40.5826.3220.6622.45
5.03
7.05
9.06
11.07
13.09
15.1
15M0713.1-0.9-6.43%13.9512.050.5832.728.2430.7
4.27
5.97
7.68
9.39
11.09
12.8
15M0614+0.1+0.72%14.3512.50.354135.7140
3.5
4.9
6.3
7.7
9.1
10.5
15M0513.9-0.6-4.14%14.413.650.354037.9238.61
3.6
5.04
6.48
7.92
9.36
10.8
15M0414.500%15.2514.150.3541.2238.2439.19
3.7
5.18
6.66
8.14
9.62
11.1
15M0314.5+0.35+2.47%14.914.150.3839.2137.2438.16
3.8
5.32
6.84
8.36
9.88
11.4
15M0214.15+0.05+0.35%14.2140.3834.9234.4334.8
4.07
5.69
7.32
8.95
10.57
12.2
15M0114.1+0.3+2.17%14.213.80.3832.7731.8532.54
4.33
6.07
7.8
9.53
11.27
13
14M1213.8+0.1+0.73%1413.40.4630.4329.1330
4.6
6.44
8.28
10.12
11.96
13.8
14M1113.7-0.15-1.08%1413.550.4627.2726.426.69
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.85-0.25-1.77%14.513.40.4625.5923.6524.44
5.67
7.93
10.2
12.47
14.73
17
14M0914.1-0.4-2.76%14.613.950.6223.5522.522.74
6.2
8.68
11.16
13.64
16.12
18.6
14M0814.5-0.7-4.61%15.25140.622522.9523.77
6.1
8.54
10.98
13.42
15.86
18.3
14M0715.2-1.3-7.88%16.8150.62282525.33
6
8.4
10.8
13.2
15.6
18
14M0616.5+0.05+0.3%16.516.20.5927.9727.4627.97
5.9
8.26
10.62
12.98
15.34
17.7
14M0516.45+0.15+0.92%17.516.10.5928.0725.8326.39
6.23
8.73
11.22
13.71
16.21
18.7
14M0416.3-0.5-2.98%17.1160.5926.0424.3724.82
6.57
9.19
11.82
14.45
17.07
19.7
14M0316.8+0.75+4.67%17.615.70.6925.5122.7524.35
6.9
9.66
12.42
15.18
17.94
20.7
14M0216.05+0.35+2.23%16.2515.20.6924.0122.4623.72
6.77
9.47
12.18
14.89
17.59
20.3
14M0115.7-0.55-3.38%16.9515.70.6925.5523.6723.67
6.63
9.29
11.94
14.59
17.25
19.9
13M1216.25+0.6+3.83%16.414.80.6525.2322.7725
6.5
9.1
11.7
14.3
16.9
19.5
13M1115.65-0.9-5.44%16.6515.050.6528.2225.5126.53
5.9
8.26
10.62
12.98
15.34
17.7
13M1016.55+0.05+0.3%16.9160.6531.8930.1931.23
5.3
7.42
9.54
11.66
13.78
15.9
13M0916.5-0.5-2.94%17.215.90.4736.633.8335.11
4.7
6.58
8.46
10.34
12.22
14.1
13M0817-0.45-2.58%1816.30.4738.334.6836.17
4.7
6.58
8.46
10.34
12.22
14.1
13M0717.45-3.95-18.5%2216.90.4746.8135.9637.13
4.7
6.58
8.46
10.34
12.22
14.1
13M0621.4+5.4+33.7%22.815.80.4748.5133.6245.53
4.7
6.58
8.46
10.34
12.22
14.1
13M0516-0.05-0.31%16.415.70.4732.831.432
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.05-0.1-0.62%16.415.550.4730.9429.3430.28
5.3
7.42
9.54
11.66
13.78
15.9
13M0316.15+0.35+2.22%16.3515.80.5629.228.2128.84
5.6
7.84
10.08
12.32
14.56
16.8
13M0215.8+0.35+2.27%16.215.450.5625.9924.7925.35
6.23
8.73
11.22
13.71
16.21
18.7
13M0115.45+0.1+0.65%15.7515.30.5622.9422.2822.5
6.87
9.61
12.36
15.11
17.85
20.6
12M1215.35+0.25+1.66%15.814.750.7521.0719.6720.47
7.5
10.5
13.5
16.5
19.5
22.5
12M1115.1-0.6-3.82%15.614.40.7522.9421.1822.21
6.8
9.52
12.24
14.96
17.68
20.4
12M1015.7-0.65-3.98%16.515.250.7527.052525.74
6.1
8.54
10.98
13.42
15.86
18.3
12M0916.35-0.1-0.61%16.816.250.5431.1130.0930.28
5.4
7.56
9.72
11.88
14.04
16.2
12M0816.45+0.25+1.54%16.4515.950.5432.2531.2732.25
5.1
7.14
9.18
11.22
13.26
15.3
12M0716.2-0.85-4.99%17.35150.5436.1531.2533.75
4.8
6.72
8.64
10.56
12.48
14.4
12M0617.05-0.2-1.16%17.816.350.4539.5636.3337.89
4.5
6.3
8.1
9.9
11.7
13.5
12M0517.25+0.25+1.47%17.9516.550.4533.0430.4631.75
5.43
7.61
9.78
11.95
14.13
16.3
12M0417-0.6-3.41%17.616.750.4527.6426.3126.7
6.37
8.91
11.46
14.01
16.55
19.1
12M0317.6-0.3-1.68%17.917.050.7324.5223.3624.11
7.3
10.22
13.14
16.06
18.98
21.9
12M0217.9+1.75+10.8%18.3516.10.7322.219.4821.65
8.27
11.57
14.88
18.19
21.49
24.8
12M0116.15+0.65+4.19%16.315.20.7317.6516.4617.49
9.23
12.93
16.62
20.31
24.01
27.7
11M1215.5-0.45-2.82%16.214.81.0215.8814.5115.2
10.2
14.28
18.36
22.44
26.52
30.6
11M1115.95-2.75-14.7%18.615.21.0216.2213.2613.91
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018.7-0.1-0.53%19.918.551.0215.6314.5714.69
12.73
17.83
22.92
28.01
33.11
38.2
11M0918.8-1.3-6.47%2018.551.414.2913.2513.43
14
19.6
25.2
30.8
36.4
42
11M0820.1-0.9-4.29%2117.61.415.3312.8514.67
13.7
19.18
24.66
30.14
35.62
41.1
11M0721-0.65-3%22.7191.416.9414.1815.67
13.4
18.76
24.12
29.48
34.84
40.2
11M0621.65-0.1-0.46%21.820.951.3116.6415.9916.53
13.1
18.34
23.58
28.82
34.06
39.3
11M0521.75+0.35+1.64%22.35211.3115.7814.8215.35
14.17
19.83
25.5
31.17
36.83
42.5
11M0421.4+1.65+8.35%2219.81.3114.441314.05
15.23
21.33
27.42
33.51
39.61
45.7
11M0319.75+0.4+2.07%20.4181.6312.5211.0412.12
16.3
22.82
29.34
35.86
42.38
48.9
11M0219.35-0.6-3.01%22.919.21.6314.2511.9512.04
16.07
22.49
28.92
35.35
41.77
48.2
11M0119.95-0.55-2.68%20.5519.951.6312.9812.612.6
15.83
22.17
28.5
34.83
41.17
47.5
10M1220.5-0.2-0.97%21.25201.5613.6212.8213.14
15.6
21.84
28.08
34.32
40.56
46.8
10M1120.7-0.7-3.27%21.45191.5613.311.7812.83
16.13
22.59
29.04
35.49
41.95
48.4
10M1021.4-2.6-10.8%24.6521.051.5614.7912.6312.84
16.67
23.33
30
36.67
43.33
50
10M0924-0.4-1.64%2523.951.7214.5313.9213.95
17.2
24.08
30.96
37.84
44.72
51.6
10M0824.4+0.6+2.52%24.922.151.7212.6811.2812.43
19.63
27.49
35.34
43.19
51.05
58.9
10M0723.8-1.2-4.8%26.222.21.7211.8710.0610.79
22.07
30.89
39.72
48.55
57.37
66.2
10M0625+0.9+3.73%25.2522.92.4510.319.3510.2
24.5
34.3
44.1
53.9
63.7
73.5
10M0524.1-1.2-4.74%25.522.62.4510.739.5110.14
23.77
33.27
42.78
52.29
61.79
71.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.3+1.8+7.66%29.423.22.4512.7610.0710.98
23.03
32.25
41.46
50.67
59.89
69.1
10M0323.5+2.65+12.7%24.520.92.2310.999.3710.54
22.3
31.22
40.14
49.06
57.98
66.9
10M0220.85-0.1-0.48%21.819.72.23109.049.56
21.8
30.52
39.24
47.96
56.68
65.4
10M0120.95-0.05-0.24%24.820.12.2311.649.449.84
21.3
29.82
38.34
46.86
55.38
63.9
09M1221+2.3+12.3%21.518.652.0810.348.9710.1
20.8
29.12
37.44
45.76
54.08
62.4
09M1118.7-0.1-0.53%19.418.552.0810.179.739.81
19.07
26.69
34.32
41.95
49.57
57.2
09M1018.8-0.55-2.84%20.1518.22.0811.6210.510.85
17.33
24.27
31.2
38.13
45.07
52
09M0919.35+2.55+15.2%19.816.751.5612.6910.7412.4
15.6
21.84
28.08
34.32
40.56
46.8
09M0816.8+1.8+12%17.414.81.5611.8110.0511.4
14.73
20.63
26.52
32.41
38.31
44.2
09M0715-0.1-0.66%1614.41.5611.5410.3810.82
13.87
19.41
24.96
30.51
36.05
41.6
09M0615.1+0.1+0.67%15.614.31.3121111.62
13
18.2
23.4
28.6
33.8
39
09M0515+0.85+6.01%15.413.951.311.7910.6811.48
13.07
18.29
23.52
28.75
33.97
39.2
09M0414.15+1.25+9.69%14.412.751.310.969.7110.77
13.13
18.39
23.64
28.89
34.15
39.4
09M0312.9+2.2+20.6%13.510.41.3210.237.889.77
13.2
18.48
23.76
29.04
34.32
39.6
09M0210.7-0.45-4.04%11.0510.31.328.78.118.43
12.7
17.78
22.86
27.94
33.02
38.1
09M0111.15-0.25-2.19%11.410.31.329.348.449.14
12.2
17.08
21.96
26.84
31.72
36.6
08M1211.4+1.1+10.7%11.89.851.1710.098.429.74
11.7
16.38
21.06
25.74
30.42
35.1
08M1110.3-0.8-7.21%11.159.71.178.517.47.86
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.1-0.55-4.72%11.9510.51.178.247.247.66
14.5
20.3
26.1
31.9
37.7
43.5
08M0911.65-2.6-18.2%14.2510.851.598.966.827.33
15.9
22.26
28.62
34.98
41.34
47.7
08M0814.25+0.85+6.34%14.3121.598.857.428.81
16.17
22.63
29.1
35.57
42.03
48.5
08M0713.4-3.2-19.3%16.813.11.5910.227.978.15
16.43
23.01
29.58
36.15
42.73
49.3
08M0616.6-1.05-5.95%17.916.11.6710.729.649.94
16.7
23.38
30.06
36.74
43.42
50.1
08M0517.65-0.7-3.81%19.317.41.6712.8111.5511.71
15.07
21.09
27.12
33.15
39.17
45.2
08M0418.35+0.45+2.51%19.817.51.6714.7413.0313.66
13.43
18.81
24.18
29.55
34.93
40.3
08M0317.9+2.7+17.8%18.45151.1815.6412.7115.17
11.8
16.52
21.24
25.96
30.68
35.4
08M0215.2+0.4+2.7%15.414.651.1810.6510.1310.51
14.47
20.25
26.04
31.83
37.61
43.4
08M0114.8-1.5-9.2%16.514.61.189.638.528.64
17.13
23.99
30.84
37.69
44.55
51.4
07M1216.3+0.15+0.93%16.6514.61.988.417.378.23
19.8
27.72
35.64
43.56
51.48
59.4
07M1116.15-3.55-18%19.9515.81.98118.718.91
18.13
25.39
32.64
39.89
47.15
54.4
07M1019.7-2.75-12.2%22.719.11.9813.7911.611.96
16.47
23.05
29.64
36.23
42.81
49.4
07M0922.45+1.15+5.4%22.4520.41.4815.1713.7815.17
14.8
20.72
26.64
32.56
38.48
44.4
07M0821.3-5.6-20.8%27.9211.4817.2212.9613.15
16.2
22.68
29.16
35.64
42.12
48.6
07M0726.9-2.25-7.72%33.9526.251.4819.2914.9115.28
17.6
24.64
31.68
38.72
45.76
52.8
07M0629.15+5.55+23.5%3023.61.915.7912.4215.34
19
26.6
34.2
41.8
49.4
57
07M0523.6-1.3-5.22%25.823.31.912.3811.1811.33
20.83
29.17
37.5
45.83
54.17
62.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0424.9-2.5-9.12%27.324.151.912.0410.6510.99
22.67
31.73
40.8
49.87
58.93
68
07M0327.4+0.35+1.29%29.325.552.4511.9610.4311.18
24.5
34.3
44.1
53.9
63.7
73.5
07M0227.05+4.1+17.9%27.322.552.4511.789.7311.68
23.17
32.43
41.7
50.97
60.23
69.5
07M0122.95+3.2+16.2%2419.452.4510.998.9110.51
21.83
30.57
39.3
48.03
56.77
65.5
06M1219.75-0.2-1%20.818.72.0510.159.129.63
20.5
28.7
36.9
45.1
53.3
61.5
06M1119.95+3.1+18.4%20.316.92.058.947.448.79
22.7
31.78
40.86
49.94
59.02
68.1
06M1016.85+1.35+8.71%17.0515.12.056.856.066.77
24.9
34.86
44.82
54.78
64.74
74.7