≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 本益比河流圖(月)

4707 磐亞

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.730.35-1.65-5.44%7.08%30.3530.8528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8995,584萬1,941978股/筆29.41.422.250.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4944,505萬9791.53張/筆30.15+0.7 (+2.36%)

連續漲跌: 首日下跌  ( -1.65元 / -5.44%)

財報評分: 最新45分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.7-1.65-5.44%30.8528.71.2923.9122.2522.25
12.9
18.06
23.22
28.38
33.54
38.7
26M0930.35-3.05-9.13%34.3525.21.2926.6319.5323.53
12.9
18.06
23.22
28.38
33.54
38.7
26M0833.4+10.2+44%36.1521.851.2928.0216.9425.89
12.9
18.06
23.22
28.38
33.54
38.7
26M0723.2-6.1-20.8%45231.2934.8817.8317.98
12.9
18.06
23.22
28.38
33.54
38.7
26M0629.3+13+79.8%3117.31.2924.0313.4122.71
12.9
18.06
23.22
28.38
33.54
38.7
26M0516.3+1.1+7.24%17.214.21.2914.6612.113.89
11.73
16.43
21.12
25.81
30.51
35.2
26M0415.2+3.85+33.9%1711.11.2916.0910.514.38
10.57
14.79
19.02
23.25
27.47
31.7
26M0311.35+1+9.66%12.49.970.9413.1910.6112.07
9.4
13.16
16.92
20.68
24.44
28.2
26M0210.35+0.35+3.5%10.59.920.9411.3710.7411.21
9.23
12.93
16.62
20.31
24.01
27.7
26M0110-0.25-2.44%10.5100.9411.5811.0311.03
9.07
12.69
16.32
19.95
23.57
27.2
25M1210.25+0.59+6.11%10.79.640.8912.0210.8311.52
8.9
12.46
16.02
19.58
23.14
26.7
25M119.66+0.21+2.22%9.859.230.8911.1110.4110.89
8.87
12.41
15.96
19.51
23.05
26.6
25M109.45-0.53-5.31%10.059.430.8911.3810.6810.7
8.83
12.37
15.9
19.43
22.97
26.5
25M099.98-0.12-1.19%10.19.80.8811.4811.1411.34
8.8
12.32
15.84
19.36
22.88
26.4
25M0810.1+0.16+1.61%10.39.850.8812.2611.7312.02
8.4
11.76
15.12
18.48
21.84
25.2
25M079.94+0.09+0.91%10.159.690.8812.6912.1112.42
8
11.2
14.4
17.6
20.8
24
25M069.85-0.6-5.74%10.59.610.7613.8212.6412.96
7.6
10.64
13.68
16.72
19.76
22.8
25M0510.45-0.05-0.48%11.1510.30.7613.3812.3612.54
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.5-0.65-5.83%11.558.850.7612.749.7611.58
9.07
12.69
16.32
19.95
23.57
27.2
25M0311.15-3.2-22.3%14.611.050.9814.911.2811.38
9.8
13.72
17.64
21.56
25.48
29.4
25M0214.35+0.7+5.13%14.413.650.9814.8514.0714.79
9.7
13.58
17.46
21.34
25.22
29.1
25M0113.65-0.2-1.44%13.9513.20.9814.5313.7514.22
9.6
13.44
17.28
21.12
24.96
28.8
24M1213.85-0.3-2.12%14.413.80.9515.1614.5314.58
9.5
13.3
17.1
20.9
24.7
28.5
24M1114.15-0.5-3.41%14.7513.950.9515.9215.0515.27
9.27
12.97
16.68
20.39
24.09
27.8
24M1014.65-0.95-6.09%15.6514.50.9517.3216.0516.22
9.03
12.65
16.26
19.87
23.49
27.1
24M0915.6+0.1+0.65%17.814.150.8820.2316.0817.73
8.8
12.32
15.84
19.36
22.88
26.4
24M0815.5-0.55-3.43%17.814.70.8819.2115.8616.73
9.27
12.97
16.68
20.39
24.09
27.8
24M0716.05+0.55+3.55%17.4515.20.8817.9315.6216.49
9.73
13.63
17.52
21.41
25.31
29.2
24M0615.5+0.8+5.44%1614.251.0215.6913.9715.2
10.2
14.28
18.36
22.44
26.52
30.6
24M0514.7+0.7+5%14.913.951.0214.6613.7214.46
10.17
14.23
18.3
22.37
26.43
30.5
24M0414-0.15-1.06%14.2513.551.0214.0613.3713.82
10.13
14.19
18.24
22.29
26.35
30.4
24M0314.15+0.9+6.79%14.813.251.0114.6513.1214.01
10.1
14.14
18.18
22.22
26.26
30.3
24M0213.25+0.65+5.16%13.312.451.0113.5712.713.52
9.8
13.72
17.64
21.56
25.48
29.4
24M0112.6-0.1-0.79%12.812.61.0113.4713.2613.26
9.5
13.3
17.1
20.9
24.7
28.5
23M1212.7+0.15+1.2%1312.50.9214.1313.5913.8
9.2
12.88
16.56
20.24
23.92
27.6
23M1112.55+0.35+2.87%12.812.20.9213.7613.1213.49
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.200%12.512.20.9213.312.9812.98
9.4
13.16
16.92
20.68
24.44
28.2
23M0912.2-0.3-2.4%12.812.150.9513.4712.7912.84
9.5
13.3
17.1
20.9
24.7
28.5
23M0812.5-0.55-4.21%13.5512.250.9514.1112.7613.02
9.6
13.44
17.28
21.12
24.96
28.8
23M0713.05-0.05-0.38%13.4512.950.9513.8713.3513.45
9.7
13.58
17.46
21.34
25.22
29.1
23M0613.1+0.3+2.34%13.3512.750.9813.6213.0113.37
9.8
13.72
17.64
21.56
25.48
29.4
23M0512.8-0.1-0.78%1312.60.9812.9112.5212.72
10.07
14.09
18.12
22.15
26.17
30.2
23M0412.9+0.05+0.39%13.1512.60.9812.7312.1912.48
10.33
14.47
18.6
22.73
26.87
31
23M0312.85+0.5+4.05%12.9512.251.0612.2211.5612.12
10.6
14.84
19.08
23.32
27.56
31.8
23M0212.35+0.3+2.49%12.412.051.0611.4111.0911.37
10.87
15.21
19.56
23.91
28.25
32.6
23M0112.05+0.1+0.84%12.1511.851.0610.9110.6410.82
11.13
15.59
20.04
24.49
28.95
33.4
22M1211.95+0.15+1.27%12.0511.51.1410.5710.0910.48
11.4
15.96
20.52
25.08
29.64
34.2
22M1111.8+0.65+5.83%11.911.11.1410.389.6810.29
11.47
16.05
20.64
25.23
29.81
34.4
22M1011.15-0.75-6.3%12.110.81.1410.499.369.67
11.53
16.15
20.76
25.37
29.99
34.6
22M0911.9-0.75-5.93%12.711.751.1610.9510.1310.26
11.6
16.24
20.88
25.52
30.16
34.8
22M0812.65-0.35-2.69%13.412.51.1611.2910.5310.66
11.87
16.61
21.36
26.11
30.85
35.6
22M0713+0.2+1.56%13.2512.451.1610.9210.2610.71
12.13
16.99
21.84
26.69
31.55
36.4
22M0612.8-0.05-0.39%13.312.651.2410.7310.210.32
12.4
17.36
22.32
27.28
32.24
37.2
22M0512.85+0.1+0.78%12.912.41.2411.0610.6311.01
11.67
16.33
21
25.67
30.33
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.75-0.45-3.41%13.7512.551.2412.5811.4811.66
10.93
15.31
19.68
24.05
28.43
32.8
22M0313.2+0.6+4.76%13.312.31.0213.0412.0612.94
10.2
14.28
18.36
22.44
26.52
30.6
22M0212.6+0.35+2.86%12.912.31.0212.5211.9412.23
10.3
14.42
18.54
22.66
26.78
30.9
22M0112.25-0.45-3.54%1312.151.0212.511.6811.78
10.4
14.56
18.72
22.88
27.04
31.2
21M1212.7+0.2+1.6%12.812.251.0512.1911.6712.1
10.5
14.7
18.9
23.1
27.3
31.5
21M1112.5-0.2-1.57%12.9512.251.0512.7812.0912.34
10.13
14.19
18.24
22.29
26.35
30.4
21M1012.7-0.75-5.58%1412.551.0514.3312.8513
9.77
13.67
17.58
21.49
25.39
29.3
21M0913.45+0.25+1.89%1412.950.9414.8913.7814.31
9.4
13.16
16.92
20.68
24.44
28.2
21M0813.2-0.25-1.86%13.5512.550.9414.1113.0713.75
9.6
13.44
17.28
21.12
24.96
28.8
21M0713.45+0.15+1.13%14.113.050.9414.3913.3213.72
9.8
13.72
17.64
21.56
25.48
29.4
21M0613.3+0.25+1.92%14.4512.9114.4512.913.3
10
14
18
22
26
30
21M0513.05-2.05-13.6%15.111.9115.3612.113.27
9.83
13.77
17.7
21.63
25.57
29.5
21M0415.1+2.8+22.8%15.6512.25116.1912.6715.62
9.67
13.53
17.4
21.27
25.13
29
21M0312.3+1.2+10.8%12.511.050.9513.1611.6312.95
9.5
13.3
17.1
20.9
24.7
28.5
21M0211.1+0.4+3.74%11.310.60.9512.4611.6912.24
9.07
12.69
16.32
19.95
23.57
27.2
21M0110.7-1.55-12.7%12.1510.70.9514.0712.3912.39
8.63
12.09
15.54
18.99
22.45
25.9
20M1212.25+0.8+6.99%12.8510.80.8215.6713.1714.94
8.2
11.48
14.76
18.04
21.32
24.6
20M1111.45+0.85+8.02%11.8510.450.8214.3312.6413.85
8.27
11.57
14.88
18.19
21.49
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.6-0.1-0.93%11.410.60.8213.6812.7212.72
8.33
11.67
15
18.33
21.67
25
20M0910.7+0.15+1.42%12.2510.450.8414.5812.4412.74
8.4
11.76
15.12
18.48
21.84
25.2
20M0810.55+0.1+0.96%12.110.450.8414.1212.212.32
8.57
11.99
15.42
18.85
22.27
25.7
20M0710.45-0.65-5.86%11.810.150.8413.5111.6211.97
8.73
12.23
15.72
19.21
22.71
26.2
20M0611.1-0.45-3.9%1210.950.8913.4812.312.47
8.9
12.46
16.02
19.58
23.14
26.7
20M0511.55-0.75-6.1%14.211.350.8915.2112.1612.38
9.33
13.07
16.8
20.53
24.27
28
20M0412.3+0.85+7.42%12.911.350.8913.2111.6212.59
9.77
13.67
17.58
21.49
25.39
29.3
20M0311.45-2.25-16.4%15.8111.0215.4910.7811.23
10.2
14.28
18.36
22.44
26.52
30.6
20M0213.7+3.1+29.2%14.810.251.0214.5610.0813.48
10.17
14.23
18.3
22.37
26.43
30.5
20M0110.6+0.85+8.72%11.159.711.02119.5810.46
10.13
14.19
18.24
22.29
26.35
30.4
19M129.75+0.15+1.56%9.949.531.019.849.449.65
10.1
14.14
18.18
22.22
26.26
30.3
19M119.6+0.24+2.56%9.79.341.019.939.569.83
9.77
13.67
17.58
21.49
25.39
29.3
19M109.36+0.01+0.11%9.469.251.0110.039.819.92
9.43
13.21
16.98
20.75
24.53
28.3
19M099.35+0.04+0.43%9.559.330.9110.4910.2510.27
9.1
12.74
16.38
20.02
23.66
27.3
19M089.31-1.34-12.6%10.79.280.9111.9310.3510.38
8.97
12.55
16.14
19.73
23.31
26.9
19M0710.65+0.4+3.9%10.710.150.9112.1111.4912.06
8.83
12.37
15.9
19.43
22.97
26.5
19M0610.2500%10.310.10.8711.8411.6111.78
8.7
12.18
15.66
19.14
22.62
26.1
19M0510.25+0.1+0.99%10.410.050.8711.7711.3811.6
8.83
12.37
15.9
19.43
22.97
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.15-0.55-5.14%10.9510.10.8712.2111.2611.32
8.97
12.55
16.14
19.73
23.31
26.9
19M0310.7+0.2+1.9%10.8510.250.9111.9211.2611.76
9.1
12.74
16.38
20.02
23.66
27.3
19M0210.5+0.45+4.48%10.659.990.9111.6610.9411.5
9.13
12.79
16.44
20.09
23.75
27.4
19M0110.05+0.05+0.5%10.19.90.9111.0210.810.96
9.17
12.83
16.5
20.17
23.83
27.5
18M1210+0.01+0.1%10.49.870.9211.310.7310.87
9.2
12.88
16.56
20.24
23.92
27.6
18M119.99+0.67+7.19%10.259.320.9211.2210.210.94
9.13
12.79
16.44
20.09
23.75
27.4
18M109.32-1.13-10.8%10.59.010.9211.589.9410.28
9.07
12.69
16.32
19.95
23.57
27.2
18M0910.45-0.4-3.69%10.859.850.912.0610.9411.61
9
12.6
16.2
19.8
23.4
27
18M0810.85-1-8.44%12.510.850.914.4212.5212.52
8.67
12.13
15.6
19.07
22.53
26
18M0711.85+0.65+5.8%11.9510.450.914.3412.5414.22
8.33
11.67
15
18.33
21.67
25
18M0611.2-0.25-2.18%12.2511.050.815.3113.8114
8
11.2
14.4
17.6
20.8
24
18M0511.45-0.75-6.15%12.511.250.816.3814.7415
7.63
10.69
13.74
16.79
19.85
22.9
18M0412.2+2.05+20.2%13.710.150.818.8513.9716.79
7.27
10.17
13.08
15.99
18.89
21.8
18M0310.15+0.31+3.15%10.69.60.6915.3613.9114.71
6.9
9.66
12.42
15.18
17.94
20.7
18M029.84+0.01+0.1%10.359.160.6915.5213.7414.76
6.67
9.33
12
14.67
17.33
20
18M019.83+0.26+2.72%10.69.590.6916.4814.9115.28
6.43
9.01
11.58
14.15
16.73
19.3
17M129.57-0.39-3.92%10.39.350.6216.6115.0815.44
6.2
8.68
11.16
13.64
16.12
18.6
17M119.96+0.75+8.14%10.29.070.6215.6113.8815.24
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.21-0.04-0.43%9.389.090.6213.6613.2413.41
6.87
9.61
12.36
15.11
17.85
20.6
17M099.25+0.13+1.43%9.749.070.7213.5312.612.85
7.2
10.08
12.96
15.84
18.72
21.6
17M089.12-0.84-8.43%10.259.080.7212.9211.4511.5
7.93
11.11
14.28
17.45
20.63
23.8
17M079.96+0.33+3.43%10.29.610.7211.7711.0911.49
8.67
12.13
15.6
19.07
22.53
26
17M069.63-0.07-0.72%9.849.460.9410.4710.0610.24
9.4
13.16
16.92
20.68
24.44
28.2
17M059.7-0.35-3.48%10.29.360.9410.79.8210.17
9.53
13.35
17.16
20.97
24.79
28.6
17M0410.05-0.45-4.29%11.29.830.9411.5910.1710.4
9.67
13.53
17.4
21.27
25.13
29
17M0310.5+0.3+2.94%10.659.610.9810.879.8110.71
9.8
13.72
17.64
21.56
25.48
29.4
17M0210.2+0.52+5.37%10.659.680.9810.549.5810.1
10.1
14.14
18.18
22.22
26.26
30.3
17M019.68+0.27+2.87%9.879.360.989.4999.31
10.4
14.56
18.72
22.88
27.04
31.2
16M129.41+0.03+0.32%109.251.079.358.648.79
10.7
14.98
19.26
23.54
27.82
32.1
16M119.38+0.78+9.07%9.388.221.079.418.259.41
9.97
13.95
17.94
21.93
25.91
29.9
16M108.6+0.07+0.82%9.338.281.0710.18.979.31
9.23
12.93
16.62
20.31
24.01
27.7
16M098.53-0.05-0.58%8.78.30.8510.249.7610.04
8.5
11.9
15.3
18.7
22.1
25.5
16M088.58+0.1+1.18%9.48.320.8511.5110.1910.51
8.17
11.43
14.7
17.97
21.23
24.5
16M078.48+0.09+1.07%8.838.280.8511.2710.5710.83
7.83
10.97
14.1
17.23
20.37
23.5
16M068.39+0.06+0.72%8.498.180.7511.3210.9111.19
7.5
10.5
13.5
16.5
19.5
22.5
16M058.33-0.22-2.57%8.528.020.7511.3110.6511.06
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.55+0.14+1.66%9.058.350.7511.9611.0411.3
7.57
10.59
13.62
16.65
19.67
22.7
16M038.41+0.18+2.19%8.868.170.7611.6610.7511.07
7.6
10.64
13.68
16.72
19.76
22.8
16M028.23+0.1+1.23%8.257.970.7610.069.7210.04
8.2
11.48
14.76
18.04
21.32
24.6
16M018.13-0.32-3.79%8.457.650.769.68.699.24
8.8
12.32
15.84
19.36
22.88
26.4
15M128.45-0.41-4.63%9.188.250.949.778.788.99
9.4
13.16
16.92
20.68
24.44
28.2
15M118.86+0.12+1.37%9.648.20.9412.2510.4211.26
7.87
11.01
14.16
17.31
20.45
23.6
15M108.74+0.61+7.5%9.067.910.9414.3112.4913.8
6.33
8.87
11.4
13.93
16.47
19
15M098.13+0.28+3.57%8.337.650.4817.3515.9416.94
4.8
6.72
8.64
10.56
12.48
14.4
15M087.85+0.11+1.42%8.366.750.4818.3114.7817.19
4.57
6.39
8.22
10.05
11.87
13.7
15M077.74-1.41-15.4%9.396.930.4821.6715.9917.86
4.33
6.07
7.8
9.53
11.27
13
15M069.15-0.49-5.08%10.458.40.4125.4920.4922.32
4.1
5.74
7.38
9.02
10.66
12.3
15M059.64+0.34+3.66%10.3590.4127.4823.8925.59
3.77
5.27
6.78
8.29
9.79
11.3
15M049.3-0.24-2.52%9.789.250.4128.4926.9427.09
3.43
4.81
6.18
7.55
8.93
10.3
15M039.54-0.86-8.27%10.59.530.3133.8730.7430.77
3.1
4.34
5.58
6.82
8.06
9.3
15M0210.4+0.15+1.46%10.559.930.3139.0736.7838.52
2.7
3.78
4.86
5.94
7.02
8.1
15M0110.25+0.1+0.99%11.059.810.3148.0442.6544.57
2.3
3.22
4.14
5.06
5.98
6.9
14M1210.15+0.81+8.67%10.259.010.1953.9547.4253.42
1.9
2.66
3.42
4.18
4.94
5.7
14M119.34+0.27+2.98%9.468.80.1932.253031.84
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.07-0.68-6.97%9.968.20.1925.1120.6722.87
3.97
5.55
7.14
8.73
10.31
11.9
14M099.75-0.4-3.94%10.49.650.520.819.319.5
5
7
9
11
13
15
14M0810.15-1.2-10.6%11.39.730.523.7120.4121.29
4.77
6.67
8.58
10.49
12.39
14.3
14M0711.35-0.65-5.42%12.411.20.527.3524.7125.04
4.53
6.35
8.16
9.97
11.79
13.6
14M0612-0.1-0.83%12.711.50.4329.5326.7427.91
4.3
6.02
7.74
9.46
11.18
12.9
14M0512.1+1.4+13.1%12.310.750.4327.5424.0727.09
4.47
6.25
8.04
9.83
11.61
13.4
14M0410.7-2.45-18.6%13.6510.350.4329.4622.3423.09
4.63
6.49
8.34
10.19
12.05
13.9
14M0313.15-0.5-3.66%15.1512.750.4831.5626.5627.4
4.8
6.72
8.64
10.56
12.48
14.4
14M0213.65+2.7+24.7%14.1510.80.4832.6524.9231.5
4.33
6.07
7.8
9.53
11.27
13
14M0110.95-0.1-0.9%11.810.80.4830.5227.9328.32
3.87
5.41
6.96
8.51
10.05
11.6
13M1211.05-0.05-0.45%11.3510.450.3433.3830.7432.5
3.4
4.76
6.12
7.48
8.84
10.2
13M1111.1-0.3-2.63%1210.350.3433.6429.0231.12
3.57
4.99
6.42
7.85
9.27
10.7
13M1011.4+0.55+5.07%11.610.40.3431.0727.8630.54
3.73
5.23
6.72
8.21
9.71
11.2
13M0910.85+0.75+7.43%11.0510.050.3928.3325.7727.82
3.9
5.46
7.02
8.58
10.14
11.7
13M0810.1-0.8-7.34%11.29.770.3930.8326.8927.8
3.63
5.09
6.54
7.99
9.45
10.9
13M0710.9+1.41+14.9%11.459.410.3934.0127.9532.38
3.37
4.71
6.06
7.41
8.75
10.1
13M069.49-0.36-3.65%10.459.320.3133.7130.0630.61
3.1
4.34
5.58
6.82
8.06
9.3
13M059.85-0.3-2.96%119.550.3135.8731.1432.12
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.15+0.93+10.1%10.558.620.3134.7828.4233.46
3.03
4.25
5.46
6.67
7.89
9.1
13M039.22+0.4+4.54%9.978.630.333.2328.7730.73
3
4.2
5.4
6.6
7.8
9
13M028.82+0.07+0.8%8.998.620.330.8329.5630.24
2.92
4.08
5.25
6.42
7.58
8.75
13M018.75-0.32-3.53%9.338.710.332.9330.7530.89
2.83
3.97
5.1
6.23
7.37
8.5
12M129.07+1.07+13.4%9.3280.2733.929.132.99
2.75
3.85
4.95
6.05
7.15
8.25
12M118+0.35+4.58%8.097.40.2732.830.0132.44
2.47
3.45
4.44
5.43
6.41
7.4
12M107.65-1.31-14.6%9.247.610.2742.3334.8635.04
2.18
3.06
3.93
4.8
5.68
6.55
12M098.96+0.79+9.67%9.488.230.1949.8943.3247.16
1.9
2.66
3.42
4.18
4.94
5.7
12M088.17+0.37+4.74%8.417.710.1943.539.8842.26
1.93
2.71
3.48
4.25
5.03
5.8
12M077.8+0.23+3.04%8.157.420.1941.4437.7339.66
1.97
2.75
3.54
4.33
5.11
5.9
12M067.57-0.44-5.49%8.057.360.240.2536.837.85
2
2.8
3.6
4.4
5.2
6
12M058.01-0.69-7.93%9.197.530.238.8331.8233.85
2.37
3.31
4.26
5.21
6.15
7.1
12M048.7-0.82-8.61%9.868.230.236.0730.1131.83
2.73
3.83
4.92
6.01
7.11
8.2
12M039.52-1.73-15.4%11.959.210.3138.5529.7130.71
3.1
4.34
5.58
6.82
8.06
9.3
12M0211.25+1.82+19.3%12.59.560.3136.7628.1233.09
3.4
4.76
6.12
7.48
8.84
10.2
12M019.43+0.62+7.04%9.58.630.3125.6823.3225.49
3.7
5.18
6.66
8.14
9.62
11.1
11M128.81-0.75-7.85%9.988.050.424.9520.1322.03
4
5.6
7.2
8.8
10.4
12
11M119.56-1.54-13.9%11.359.10.424.8519.9320.93
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.1+0.35+3.26%11.7100.422.7919.4821.62
5.13
7.19
9.24
11.29
13.35
15.4
11M0910.75-3.85-26.4%159.80.5726.3217.1918.86
5.7
7.98
10.26
12.54
14.82
17.1
11M0814.6-2.2-13.1%17.9513.10.5732.8423.9626.71
5.47
7.65
9.84
12.03
14.21
16.4
11M0716.8+0.45+2.75%17.414.950.5733.2528.5732.1
5.23
7.33
9.42
11.51
13.61
15.7
11M0616.35-1.25-7.1%18.114.50.536.22932.7
5
7
9
11
13
15
11M0517.6-2.35-11.8%20.3160.546.8536.9240.62
4.33
6.07
7.8
9.53
11.27
13
11M0419.95-2.3-10.3%23.319.750.563.5553.8654.41
3.67
5.13
6.6
8.07
9.53
11
11M0322.25+2.25+11.2%22.8180.3766074.17
3
4.2
5.4
6.6
7.8
9
11M0220-3.1-13.4%2419.450.383.7267.8569.77
2.87
4.01
5.16
6.31
7.45
8.6
11M0123.1+1.7+7.94%24.9520.70.391.2875.7384.51
2.73
3.83
4.92
6.01
7.11
8.2
10M1221.4+5.8+37.2%21.4515.30.2682.558.8582.31
2.6
3.64
4.68
5.72
6.76
7.8
10M1115.6-2.05-11.6%18.115.050.2650.2841.8143.33
3.6
5.04
6.48
7.92
9.36
10.8
10M1017.65-1.1-5.87%19.716.80.2642.8336.5238.37
4.6
6.44
8.28
10.12
11.96
13.8
10M0918.75+6.35+51.2%20.612.60.5636.7922.533.48
5.6
7.84
10.08
12.32
14.56
16.8
10M0812.4-0.95-7.12%15.212.350.5625.4720.720.78
5.97
8.35
10.74
13.13
15.51
17.9
10M0713.35+1.35+11.2%13.8511.90.5621.8718.7921.08
6.33
8.87
11.4
13.93
16.47
19
10M0612-0.15-1.23%12.7511.650.6719.0317.3917.91
6.7
9.38
12.06
14.74
17.42
20.1
10M0512.15-1.85-13.2%14.6511.50.6724.8319.4920.59
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0414-1.1-7.28%15.613.550.6730.5926.5727.45
5.1
7.14
9.18
11.22
13.26
15.3
10M0315.1+2.6+20.8%16.512.30.4338.3728.635.12
4.3
6.02
7.74
9.46
11.18
12.9
10M0212.5+0.2+1.63%12.710.750.4332.5627.5632.05
3.9
5.46
7.02
8.58
10.14
11.7
10M0112.3-1.8-12.8%16.85120.4348.1434.2935.14
3.5
4.9
6.3
7.7
9.1
10.5
09M1214.1+2.5+21.6%14.111.30.3145.4836.4545.48
3.1
4.34
5.58
6.82
8.06
9.3
09M1111.6-0.6-4.92%12.5511.10.3128.3125.0426.17
4.43
6.21
7.98
9.75
11.53
13.3
09M1012.2-0.35-2.79%14.811.80.3125.6620.4621.16
5.77
8.07
10.38
12.69
14.99
17.3
09M0912.55-0.45-3.46%13.2512.250.7118.6617.2517.68
7.1
9.94
12.78
15.62
18.46
21.3
09M0813+0.85+7%13.511.750.7117.8415.5317.18
7.57
10.59
13.62
16.65
19.67
22.7
09M0712.15+0.35+2.97%12.411.30.7115.4414.0715.12
8.03
11.25
14.46
17.67
20.89
24.1
09M0611.8-0.25-2.07%13.05110.8515.3512.9413.88
8.5
11.9
15.3
18.7
22.1
25.5
09M0512.05-0.55-4.37%1311.050.8511.759.9810.89
11.07
15.49
19.92
24.35
28.77
33.2
09M0412.6+2.55+25.4%1310.350.859.547.599.24
13.63
19.09
24.54
29.99
35.45
40.9
09M0310.05+2.05+25.6%11.37.121.626.984.46.2
16.2
22.68
29.16
35.64
42.12
48.6
09M028+0.42+5.54%8.327.21.624.874.214.68
17.1
23.94
30.78
37.62
44.46
51.3
09M017.58-2.17-22.3%9.597.281.625.334.044.21
18
25.2
32.4
39.6
46.8
54
08M129.75+2.58+36%9.756.811.895.163.65.16
18.9
26.46
34.02
41.58
49.14
56.7
08M117.17-4.63-39.2%9.86.71.895.453.733.99
17.97
25.15
32.34
39.53
46.71
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.8+0.8+7.27%11.959.621.897.025.656.93
17.03
23.85
30.66
37.47
44.29
51.1
08M0911-3-21.4%14101.618.76.216.83
16.1
22.54
28.98
35.42
41.86
48.3
08M0814-1.4-9.09%15.312.81.619.437.898.62
16.23
22.73
29.22
35.71
42.21
48.7
08M0715.4+0.3+1.99%16.213.951.619.98.529.41
16.37
22.91
29.46
36.01
42.55
49.1
08M0615.1-3.3-17.9%1915.11.6511.529.159.15
16.5
23.1
29.7
36.3
42.9
49.5
08M0518.4+0.8+4.55%20.816.71.6512.8410.3111.36
16.2
22.68
29.16
35.64
42.12
48.6
08M0417.6-0.3-1.68%19.517.251.6512.2610.8511.07
15.9
22.26
28.62
34.98
41.34
47.7
08M0317.9+3.05+20.5%1814.51.5611.549.2911.47
15.6
21.84
28.08
34.32
40.56
46.8
08M0214.85+1.5+11.2%15.113.051.569.818.479.64
15.4
21.56
27.72
33.88
40.04
46.2
08M0113.35+0.45+3.49%13.410.551.568.826.948.78
15.2
21.28
27.36
33.44
39.52
45.6
07M1212.9-3.2-19.9%16.411.41.510.937.68.6
15
21
27
33
39
45
07M1116.1-2.85-15%1915.51.514.3611.7112.17
13.23
18.53
23.82
29.11
34.41
39.7
07M1018.95+0.5+2.71%21.117.551.518.415.3116.53
11.47
16.05
20.64
25.23
29.81
34.4
07M0918.45+1.75+10.5%20.716.50.9721.3417.0119.02
9.7
13.58
17.46
21.34
25.22
29.1
07M0816.7-3.1-15.7%20.3515.40.9762.347.1451.12
3.27
4.57
5.88
7.19
8.49
9.8
07M0719.8+3.9+24.5%24.715.950.97---
-
-
-
-
-
-
07M0615.9+1.95+14%16.114-0.96---
-
-
-
-
-
-
07M0513.95-0.8-5.42%15.113.3-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.28)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.75+1.45+10.9%17.6513.3-0.96---
-
-
-
-
-
-
07M0313.3-0.35-2.56%13.912.5-1.09---
-
-
-
-
-
-
07M0213.65+0.55+4.2%14.513-1.09---
-
-
-
-
-
-
07M0113.1-1.4-9.66%15.113-1.09---
-
-
-
-
-
-
06M1214.5-1-6.45%16.212.3-1.63---
-
-
-
-
-
-
06M1115.5+2.9+23%16.4512.15-1.63---
-
-
-
-
-
-
06M1012.6-1.4-10%14.812-1.63---
-
-
-
-
-
-