≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本益比河流圖(月)

4714 永捷

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8512.05-0.2-1.66%2.9%12.112.1511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
714853.8萬3841.86張/筆11.960.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
631756.1萬3771.67張/筆11.98+0.25 (+2.12%)

連續漲跌: 首日下跌  ( -0.2元 / -1.66%)

財報評分: 最新47分 / 平均44分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.85-0.2-1.66%12.1511.8-0.46---
-
-
-
-
-
-
26M0912.05+0.9+8.07%12.9510.5-0.46---
-
-
-
-
-
-
26M0811.15+1.15+11.5%12.410-0.46---
-
-
-
-
-
-
26M0710-2.6-20.6%13.49.7-0.46---
-
-
-
-
-
-
26M0612.6-0.8-5.97%14.311.8-0.46---
-
-
-
-
-
-
26M0513.4-1.4-9.46%15.212.85-0.46---
-
-
-
-
-
-
26M0414.8+0.8+5.71%17.4513.8-0.46---
-
-
-
-
-
-
26M0314-2.85-16.9%16.714-0.88---
-
-
-
-
-
-
26M0216.85-0.05-0.3%17.416.1-0.88---
-
-
-
-
-
-
26M0116.9+0.1+0.6%1916.3-0.88---
-
-
-
-
-
-
25M1216.8+0.4+2.44%1816.05-0.54---
-
-
-
-
-
-
25M1116.4-2.05-11.1%18.915.6-0.54---
-
-
-
-
-
-
25M1018.45-2.7-12.8%21.4518.05-0.54103.887.3489.27
2.07
2.89
3.72
4.55
5.37
6.2
25M0921.15+3.15+17.5%22.416.90.5838.6229.1436.47
5.8
8.12
10.44
12.76
15.08
17.4
25M0818-1.35-6.98%21.5517.550.5841.9834.1935.06
5.13
7.19
9.24
11.29
13.35
15.4
25M0719.35+1.8+10.3%19.7516.70.5844.2237.3943.32
4.47
6.25
8.04
9.83
11.61
13.4
25M0617.55+0.75+4.46%18.6516.40.3849.0843.1646.18
3.8
5.32
6.84
8.36
9.88
11.4
25M0516.8+2.05+13.9%18.45150.384133.3337.33
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.75-1.95-11.7%17.9512.750.3834.5224.5228.37
5.2
7.28
9.36
11.44
13.52
15.6
25M0316.7-0.4-2.34%19.816.40.5933.5627.828.31
5.9
8.26
10.62
12.98
15.34
17.7
25M0217.1+1.55+9.97%18.715.20.5928.2722.9825.85
6.61
9.26
11.91
14.55
17.2
19.84
25M0115.55-1-6.04%17.75150.5924.2220.4721.22
7.33
10.26
13.19
16.12
19.05
21.98
24M1216.55-1.35-7.54%19.516.50.824.2520.5220.58
8.04
11.26
14.48
17.69
20.91
24.13
24M1117.9-0.55-2.98%20.2517.30.826.5522.6823.47
7.63
10.68
13.73
16.78
19.83
22.88
24M1018.45-0.9-4.65%20.318.450.828.1425.5725.57
7.21
10.1
12.99
15.87
18.76
21.64
24M0919.35-2.3-10.6%22.6518.90.6833.3127.7928.46
6.8
9.52
12.24
14.96
17.68
20.4
24M0821.65+1.5+7.44%22.1517.30.6840.5231.6539.6
5.47
7.65
9.84
12.03
14.21
16.4
24M0720.15-1.2-5.62%23.45190.6856.7345.9748.75
4.13
5.79
7.44
9.09
10.75
12.4
24M0621.35-1.4-6.15%23.921.150.2885.3675.5476.25
2.8
3.92
5.04
6.16
7.28
8.4
24M0522.75+1.6+7.57%25.220.60.286351.556.88
4
5.6
7.2
8.8
10.4
12
24M0421.15-0.95-4.3%23.419.050.284536.6340.67
5.2
7.28
9.36
11.44
13.52
15.6
24M0322.1-1.45-6.16%28.519.50.6444.5330.4734.53
6.4
8.96
11.52
14.08
16.64
19.2
24M0223.55+9.75+70.7%23.5513.750.6449.7529.0549.75
4.73
6.63
8.52
10.41
12.31
14.2
24M0113.8+0.25+1.85%14.512.750.6447.2841.5845
3.07
4.29
5.52
6.75
7.97
9.2
23M1213.55-0.95-6.55%14.513.350.14103.695.3696.79
1.4
1.96
2.52
3.08
3.64
4.2
23M1114.5+1.2+9.02%14.7130.14163.3144.4161.1
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.3+0.2+1.53%14.7512.950.14368.7323.7332.5
0.4
0.56
0.72
0.88
1.04
1.2
23M0913.1+0.45+3.56%13.9512.5-0.01---
-
-
-
-
-
-
23M0812.65-0.35-2.69%14.212.2-0.01---
-
-
-
-
-
-
23M0713+0.8+6.56%1411.8-0.01---
-
-
-
-
-
-
23M0612.2-0.35-2.79%13.7512.1-0.06---
-
-
-
-
-
-
23M0512.55+0.1+0.8%13.2511.8-0.06---
-
-
-
-
-
-
23M0412.45+1.15+10.2%1311-0.06---
-
-
-
-
-
-
23M0311.3+0.05+0.44%11.410.7-0.33---
-
-
-
-
-
-
23M0211.25+0.65+6.13%11.3510.45-0.33---
-
-
-
-
-
-
23M0110.6+0.1+0.95%10.610.35-0.33---
-
-
-
-
-
-
22M1210.5-0.65-5.83%11.3510.4-0.38---
-
-
-
-
-
-
22M1111.15+0.8+7.73%11.210.25-0.38---
-
-
-
-
-
-
22M1010.35-0.65-5.91%11.2510.15-0.38---
-
-
-
-
-
-
22M0911-1.45-11.6%12.610.75-0.31---
-
-
-
-
-
-
22M0812.45+0.05+0.4%12.812.05-0.31---
-
-
-
-
-
-
22M0712.4-0.55-4.25%12.6511.25-0.31---
-
-
-
-
-
-
22M0612.95-1.15-8.16%14.4512.90.04361.2322.5323.7
0.4
0.56
0.72
0.88
1.04
1.2
22M0514.1+0.85+6.42%14.45130.04120.4108.3117.5
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0413.25-0.8-5.69%13.9512.70.0469.7563.566.25
2
2.8
3.6
4.4
5.2
6
22M0314.05+0.55+4.07%14.312.550.2851.0744.8250.18
2.8
3.92
5.04
6.16
7.28
8.4
22M0213.5+0.1+0.75%14.413.350.2851.4347.6848.21
2.8
3.92
5.04
6.16
7.28
8.4
22M0113.4-1.45-9.76%1513.20.2853.5747.1447.86
2.8
3.92
5.04
6.16
7.28
8.4
21M1214.85+0.65+4.58%15.913.90.2856.7949.6453.04
2.8
3.92
5.04
6.16
7.28
8.4
21M1114.2+0.4+2.9%15.9513.650.2853.7646.0147.87
2.97
4.15
5.34
6.53
7.71
8.9
21M1013.8-0.3-2.13%15.4513.150.2849.3141.9744.04
3.13
4.39
5.64
6.89
8.15
9.4
21M0914.1+1.2+9.3%15.512.30.3346.9737.2742.73
3.3
4.62
5.94
7.26
8.58
9.9
21M0812.9-0.6-4.44%14.0511.750.3363.8653.4158.64
2.2
3.08
3.96
4.84
5.72
6.6
21M0713.5-1.65-10.9%16.1513.50.33146.8122.7122.7
1.1
1.54
1.98
2.42
2.86
3.3
21M0615.15+2.5+19.8%1612.65011529215046068500009115285645797880001091672549674610000
0
0
0
0
0
0
21M0512.65-0.5-3.8%13.3511.150---
-
-
-
-
-
-
21M0413.15+1+8.23%13.612.10---
-
-
-
-
-
-
21M0312.15+0.25+2.1%12.3511.85-0.09---
-
-
-
-
-
-
21M0211.9+0.6+5.31%12.1511.15-0.09101.292.9299.17
1.2
1.68
2.16
2.64
3.12
3.6
21M0111.3-1.5-11.7%12.8511.25-0.0938.9434.0934.24
3.3
4.62
5.94
7.26
8.58
9.9
20M1212.8-0.35-2.66%13.2512.10.5424.5422.4123.7
5.4
7.56
9.72
11.88
14.04
16.2
20M1113.15+1.3+11%13.211.60.5421.7619.1221.68
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.85-1.5-11.2%13.5511.80.5420.1217.5217.6
6.73
9.43
12.12
14.81
17.51
20.2
20M0913.35-1.35-9.18%15.413.050.7420.8117.6418.04
7.4
10.36
13.32
16.28
19.24
22.2
20M0814.7-1.15-7.26%16.2513.750.7417.6614.9515.98
9.2
12.88
16.56
20.24
23.92
27.6
20M0715.85+1.35+9.31%18.0514.550.7416.4113.2314.41
11
15.4
19.8
24.2
28.6
33
20M0614.5+0.25+1.75%16.2513.851.2812.710.8211.33
12.8
17.92
23.04
28.16
33.28
38.4
20M0514.25-0.7-4.68%16.513.61.2811.739.6710.13
14.07
19.69
25.32
30.95
36.57
42.2
20M0414.95+3.35+28.9%15.0511.51.289.827.59.75
15.33
21.47
27.6
33.73
39.87
46
20M0311.6-3.35-22.4%15.059.961.669.0766.99
16.6
23.24
29.88
36.52
43.16
49.8
20M0214.95-0.3-1.97%16.214.251.6611.229.8710.36
14.43
20.21
25.98
31.75
37.53
43.3
20M0115.25+0.45+3.04%17.214.31.6614.0211.6612.43
12.27
17.17
22.08
26.99
31.89
36.8
19M1214.8+0.55+3.86%15.1514.051.011513.9114.65
10.1
14.14
18.18
22.22
26.26
30.3
19M1114.25-0.05-0.35%15.113.951.0115.4614.2814.59
9.77
13.67
17.58
21.49
25.39
29.3
19M1014.3+0.7+5.15%14.8513.351.0115.7414.1515.16
9.43
13.21
16.98
20.75
24.53
28.3
19M0913.6-0.7-4.9%14.9513.60.9116.4314.9514.95
9.1
12.74
16.38
20.02
23.66
27.3
19M0814.3-0.55-3.7%15.2513.10.9114.8512.7613.93
10.27
14.37
18.48
22.59
26.69
30.8
19M0714.85-1.2-7.48%17.814.30.9115.5712.5112.99
11.43
16.01
20.58
25.15
29.73
34.3
19M0616.05-0.85-5.03%17.0515.81.2613.5312.5412.74
12.6
17.64
22.68
27.72
32.76
37.8
19M0516.9+0.65+4%17.2515.11.2615.2713.3614.96
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.25-0.35-2.11%17.95161.2617.951616.25
10
14
18
22
26
30
19M0316.6+3+22.1%17.1512.950.8719.7114.8919.08
8.7
12.18
15.66
19.14
22.62
26.1
19M0213.6+0.85+6.67%14.412.90.8715.8814.2315
9.07
12.69
16.32
19.95
23.57
27.2
19M0112.75-0.05-0.39%13.4512.30.8714.2613.0413.52
9.43
13.21
16.98
20.75
24.53
28.3
18M1212.8+0.15+1.19%13.4511.40.9813.7211.6313.06
9.8
13.72
17.64
21.56
25.48
29.4
18M1112.65+1.95+18.2%13.710.650.9815.1111.7513.95
9.07
12.69
16.32
19.95
23.57
27.2
18M1010.7-2.8-20.7%13.6100.9816.321212.84
8.33
11.67
15
18.33
21.67
25
18M0913.5-0.2-1.46%1412.650.7618.4216.6417.76
7.6
10.64
13.68
16.72
19.76
22.8
18M0813.7-0.75-5.19%14.6512.550.7633.8128.9631.62
4.33
6.07
7.8
9.53
11.27
13
18M0714.45-0.8-5.25%15.5514.050.76145.8131.7135.5
1.07
1.49
1.92
2.35
2.77
3.2
18M0615.25-0.4-2.56%16.5514.6-0.22---
-
-
-
-
-
-
18M0515.65+0.55+3.64%16.413.8-0.22---
-
-
-
-
-
-
18M0415.1-0.35-2.27%16.914.75-0.22---
-
-
-
-
-
-
18M0315.45+1.15+8.04%16.4513.65-0.15---
-
-
-
-
-
-
18M0214.3-1.45-9.21%15.912.9-0.15---
-
-
-
-
-
-
18M0115.75-0.25-1.56%17.915.55-0.15---
-
-
-
-
-
-
17M1216-0.55-3.32%16.8514.85-0.1---
-
-
-
-
-
-
17M1116.55+1.4+9.24%18.2515-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.15+0.35+2.36%16.214.7-0.1---
-
-
-
-
-
-
17M0914.8+0.6+4.23%16.413.950.01164013951480
0.1
0.14
0.18
0.22
0.26
0.3
17M0814.2-0.1-0.7%15.813.050.0187.7872.578.89
1.8
2.52
3.24
3.96
4.68
5.4
17M0714.3+0.6+4.38%14.8513.30.0142.433840.86
3.5
4.9
6.3
7.7
9.1
10.5
17M0613.7+1.6+13.2%14.3512.10.5227.623.2726.35
5.2
7.28
9.36
11.44
13.52
15.6
17M0512.1-1-7.63%13.311.60.5238.3733.4634.9
3.47
4.85
6.24
7.63
9.01
10.4
17M0413.1-1.25-8.71%15.3512.850.5288.5674.1375.58
1.73
2.43
3.12
3.81
4.51
5.2
17M0314.35-0.15-1.03%18.214.250---
-
-
-
-
-
-
17M0214.5+0.75+5.45%16.2513.7010689.3594.57
1.53
2.15
2.76
3.37
3.99
4.6
17M0113.75-1.6-10.4%15.5513.35050.7143.5344.84
3.07
4.29
5.52
6.75
7.97
9.2
16M1215.35+4.7+44.1%16.611.70.4636.0925.4333.37
4.6
6.44
8.28
10.12
11.96
13.8
16M1110.65+0.93+9.57%10.958.870.4625.4720.6324.77
4.3
6.02
7.74
9.46
11.18
12.9
16M109.72+0.06+0.62%9.879.250.4624.6723.1224.3
4
5.6
7.2
8.8
10.4
12
16M099.66+0.1+1.05%10.29.360.3727.5725.326.11
3.7
5.18
6.66
8.14
9.62
11.1
16M089.56-0.41-4.11%9.998.750.3732.9328.8531.52
3.03
4.25
5.46
6.67
7.89
9.1
16M079.97+0.82+8.96%10.58.910.3744.3737.6542.13
2.37
3.31
4.26
5.21
6.15
7.1
16M069.15+0.5+5.78%9.228.650.1754.2450.8853.82
1.7
2.38
3.06
3.74
4.42
5.1
16M058.65+0.42+5.1%8.7580.1750.4846.1549.9
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.23-0.62-7.01%8.938.230.1750.5546.5846.58
1.77
2.47
3.18
3.89
4.59
5.3
16M038.85+0.3+3.51%9.38.420.1851.6746.7849.17
1.8
2.52
3.24
3.96
4.68
5.4
16M028.55+0.43+5.3%8.647.930.1841.1437.7640.71
2.1
2.94
3.78
4.62
5.46
6.3
16M018.12-0.05-0.61%8.187.770.1834.0832.3733.83
2.4
3.36
4.32
5.28
6.24
7.2
15M128.17-0.27-3.2%8.77.840.2732.2229.0430.26
2.7
3.78
4.86
5.94
7.02
8.1
15M118.44-0.71-7.76%9.498.210.2731.9927.6728.45
2.97
4.15
5.34
6.53
7.71
8.9
15M109.15+0.55+6.4%9.548.50.2729.5126.2928.3
3.23
4.53
5.82
7.11
8.41
9.7
15M098.6+0.5+6.17%9.048.10.3525.8323.1424.57
3.5
4.9
6.3
7.7
9.1
10.5
15M088.1-2.5-23.6%10.96.820.3534.4221.5425.58
3.17
4.43
5.7
6.97
8.23
9.5
15M0710.6-1.25-10.5%12.710.10.3544.8235.6537.41
2.83
3.97
5.1
6.23
7.37
8.5
15M0611.85-2.25-16%15.311.40.2561.245.647.4
2.5
3.5
4.5
5.5
6.5
7.5
15M0514.1+0.95+7.22%14.4512.550.2569.9260.7368.23
2.07
2.89
3.72
4.55
5.37
6.2
15M0413.15+0.85+6.91%14.1511.350.2586.6369.4980.51
1.63
2.29
2.94
3.59
4.25
4.9
15M0312.3+1.2+10.8%13.111.10.12109.292.5102.5
1.2
1.68
2.16
2.64
3.12
3.6
15M0211.100%11.610.90.1265.6661.762.83
1.77
2.47
3.18
3.89
4.59
5.3
15M0111.1-0.2-1.77%11.410.550.1248.8645.2147.57
2.33
3.27
4.2
5.13
6.07
7
14M1211.3-0.1-0.88%11.8510.550.2940.8636.3838.97
2.9
4.06
5.22
6.38
7.54
8.7
14M1111.4-1.5-11.6%13.210.10.2934.7426.5830
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.9+0.7+5.74%14.412.20.2930.6425.9627.45
4.7
6.58
8.46
10.34
12.22
14.1
14M0912.2-0.4-3.17%12.6511.650.5622.5920.821.79
5.6
7.84
10.08
12.32
14.56
16.8
14M0812.6-1.35-9.68%13.911.50.5622.0618.2520
6.3
8.82
11.34
13.86
16.38
18.9
14M0713.95-0.7-4.78%14.813.250.5621.1418.9319.93
7
9.8
12.6
15.4
18.2
21
14M0614.65+0.4+2.81%15.5513.650.7720.1917.7319.03
7.7
10.78
13.86
16.94
20.02
23.1
14M0514.25+0.75+5.56%14.6512.60.7717.2414.8216.76
8.5
11.9
15.3
18.7
22.1
25.5
14M0413.5-1.8-11.8%16.6513.30.7717.914.314.52
9.3
13.02
16.74
20.46
24.18
27.9
14M0315.3-1.55-9.2%18.4515.11.0118.2714.9515.15
10.1
14.14
18.18
22.22
26.26
30.3
14M0216.85+1.7+11.2%17.714.251.0118.514.917.61
9.57
13.39
17.22
21.05
24.87
28.7
14M0115.15+3.1+25.7%15.711.851.0117.3813.1216.77
9.03
12.65
16.26
19.87
23.49
27.1
13M1212.05+0.4+3.43%12.6511.650.8514.8813.7114.18
8.5
11.9
15.3
18.7
22.1
25.5
13M1111.65-0.3-2.51%1211.50.8517.4816.7516.97
6.87
9.61
12.36
15.11
17.85
20.6
13M1011.95+0.3+2.58%12.511.650.8523.8922.2622.83
5.23
7.33
9.42
11.51
13.61
15.7
13M0911.65-0.1-0.85%12.0511.450.3633.4731.8132.36
3.6
5.04
6.48
7.92
9.36
10.8
13M0811.7500%12.0511.40.3648.245.647
2.5
3.5
4.5
5.5
6.5
7.5
13M0711.75+0.1+0.86%13.0511.70.3693.2183.5783.93
1.4
1.96
2.52
3.08
3.64
4.2
13M0611.65+0.15+1.3%12.611.20.03420373.3388.3
0.3
0.42
0.54
0.66
0.78
0.9
13M0511.5+0.6+5.5%12.310.60.03147.6127.2138
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.900%11.1510.350.0381.5975.7379.76
1.37
1.91
2.46
3.01
3.55
4.1
13M0310.9-0.3-2.68%11.3510.450.1959.745557.37
1.9
2.66
3.42
4.18
4.94
5.7
13M0211.2+0.35+3.23%11.6510.70.1977.6771.3374.67
1.5
2.1
2.7
3.3
3.9
4.5
13M0110.85-0.1-0.91%1210.50.19109.195.4598.64
1.1
1.54
1.98
2.42
2.86
3.3
12M1210.95+1+10.1%11.39.950.07161.4142.1156.4
0.7
0.98
1.26
1.54
1.82
2.1
12M119.95+0.55+5.85%10.59.370.0764.2957.3760.92
1.63
2.29
2.94
3.59
4.25
4.9
12M109.4-3.4-26.6%12.89.050.0749.8735.2636.62
2.57
3.59
4.62
5.65
6.67
7.7
12M0912.800%13.2512.50.3537.8635.7136.57
3.5
4.9
6.3
7.7
9.1
10.5
12M0812.8-1.9-12.9%14.9120.3531.725.5327.23
4.7
6.58
8.46
10.34
12.22
14.1
12M0714.7-1.15-7.26%15.7514.450.3526.6924.4924.92
5.9
8.26
10.62
12.98
15.34
17.7
12M0615.85+1+6.73%16.113.550.7122.6819.0822.32
7.1
9.94
12.78
15.62
18.46
21.3
12M0514.85-1.2-7.48%17.914.50.7121.8317.6818.11
8.2
11.48
14.76
18.04
21.32
24.6
12M0416.05+1.85+13%17.1513.050.7118.4414.0317.26
9.3
13.02
16.74
20.46
24.18
27.9
12M0314.2-0.7-4.7%15.413.81.0414.8113.2713.65
10.4
14.56
18.72
22.88
27.04
31.2
12M0214.9+2.7+22.1%15.712.11.0414.8611.4514.1
10.57
14.79
19.02
23.25
27.47
31.7
12M0112.2+0.1+0.83%12.211.11.0411.3710.3411.37
10.73
15.03
19.32
23.61
27.91
32.2
11M1212.1+0.35+2.98%12.7510.51.0911.79.6311.1
10.9
15.26
19.62
23.98
28.34
32.7
11M1111.75-4.2-26.3%1611.11.0914.089.7710.34
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.95+0.45+2.9%17.114.71.0914.4512.4213.48
11.83
16.57
21.3
26.03
30.77
35.5
11M0915.5-3.95-20.3%19.915.11.2316.1812.2812.6
12.3
17.22
22.14
27.06
31.98
36.9
11M0819.45-2.55-11.6%21.917.71.2316.9313.6915.04
12.93
18.11
23.28
28.45
33.63
38.8
11M0722+0.6+2.8%22.920.31.2316.8814.9616.22
13.57
18.99
24.42
29.85
35.27
40.7
11M0621.4+4.2+24.4%23.8517.31.4216.812.1815.07
14.2
19.88
25.56
31.24
36.92
42.6
11M0517.2-3.3-16.1%20.316.951.4215.2312.7112.9
13.33
18.67
24
29.33
34.67
40
11M0420.5-2.7-11.6%24.620.21.4219.7316.216.44
12.47
17.45
22.44
27.43
32.41
37.4
11M0323.2-1.4-5.69%24.620.21.1621.2117.4120
11.6
16.24
20.88
25.52
30.16
34.8
11M0224.6+6.35+34.8%26.8518.251.1621.3714.5219.58
12.57
17.59
22.62
27.65
32.67
37.7
11M0118.25+0.75+4.29%18.717.31.1613.8212.7813.49
13.53
18.95
24.36
29.77
35.19
40.6
10M1217.5+1.6+10.1%17.715.751.4512.2110.8612.07
14.5
20.3
26.1
31.9
37.7
43.5
10M1115.9-0.7-4.22%16.6515.51.4510.9810.2210.48
15.17
21.23
27.3
33.37
39.43
45.5
10M1016.6-0.1-0.6%17.0516.31.4510.7710.2910.48
15.83
22.17
28.5
34.83
41.17
47.5
10M0916.7-0.3-1.76%18.916.61.6511.4510.0610.12
16.5
23.1
29.7
36.3
42.9
49.5
10M0817-0.7-3.95%19.6516.651.6511.499.749.94
17.1
23.94
30.78
37.62
44.46
51.3
10M0717.7+1.45+8.92%18.416.11.6510.49.110
17.7
24.78
31.86
38.94
46.02
53.1
10M0616.25+0.05+0.31%17.0515.851.839.328.668.88
18.3
25.62
32.94
40.26
47.58
54.9
10M0516.2-2.2-12%18.8515.31.8310.368.418.9
18.2
25.48
32.76
40.04
47.32
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0418.4+2.85+18.3%21.0515.551.8311.638.5910.17
18.1
25.34
32.58
39.82
47.06
54.3
10M0315.55+1.55+11.1%16.2513.91.89.037.728.64
18
25.2
32.4
39.6
46.8
54
10M0214-0.1-0.71%14.512.51.88.567.388.27
16.93
23.71
30.48
37.25
44.03
50.8
10M0114.1-1.5-9.62%16.913.81.810.658.78.89
15.87
22.21
28.56
34.91
41.25
47.6
09M1215.6+0.85+5.76%15.613.81.4810.549.3210.54
14.8
20.72
26.64
32.56
38.48
44.4
09M1114.75+1.9+14.8%16.712.051.4812.819.2511.32
13.03
18.25
23.46
28.67
33.89
39.1
09M1012.85+2.25+21.2%12.8510.251.4811.419.111.41
11.27
15.77
20.28
24.79
29.29
33.8
09M0910.6+0.77+7.83%10.959.230.9511.539.7211.16
9.5
13.3
17.1
20.9
24.7
28.5
09M089.83+0.67+7.31%9.838.810.9511.810.5711.8
8.33
11.67
15
18.33
21.67
25
09M079.16+0.66+7.76%9.348.50.9513.0311.8612.78
7.17
10.03
12.9
15.77
18.63
21.5
09M068.5-0.56-6.18%9.18.350.615.1713.9214.17
6
8.4
10.8
13.2
15.6
18
09M059.06+0.71+8.5%9.068.350.616.0814.8216.08
5.63
7.89
10.14
12.39
14.65
16.9
09M048.35+0.85+11.3%9.27.50.617.4714.2415.85
5.27
7.37
9.48
11.59
13.69
15.8
09M037.5+1.5+25%7.895.90.4916.112.0415.31
4.9
6.86
8.82
10.78
12.74
14.7
09M026+0.09+1.52%6.085.820.4911.0510.5810.91
5.5
7.7
9.9
12.1
14.3
16.5
09M015.91-0.15-2.48%6.195.90.4910.159.679.69
6.1
8.54
10.98
13.42
15.86
18.3
08M126.06-0.09-1.46%6.635.910.679.98.829.04
6.7
9.38
12.06
14.74
17.42
20.1
08M116.15-0.15-2.38%6.585.50.678.096.767.56
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.3-1.8-22.2%8.25.520.678.575.776.59
9.57
13.39
17.22
21.05
24.87
28.7
08M098.1-1.87-18.8%9.977.411.19.066.747.36
11
15.4
19.8
24.2
28.6
33
08M089.97+0.04+0.4%10.559.621.19.568.729.04
11.03
15.45
19.86
24.27
28.69
33.1
08M079.93+0.33+3.44%10.59.011.19.498.148.97
11.07
15.49
19.92
24.35
28.77
33.2
08M069.6-2.9-23.2%12.659.61.1111.48.658.65
11.1
15.54
19.98
24.42
28.86
33.3
08M0512.500%15.312.41.1114.0811.4111.5
10.87
15.21
19.56
23.91
28.25
32.6
08M0412.5+2.68+27.3%13.19.781.1112.329.211.76
10.63
14.89
19.14
23.39
27.65
31.9
08M039.82-0.02-0.2%109.411.049.629.059.44
10.4
14.56
18.72
22.88
27.04
31.2
08M029.84+1.14+13.1%9.848.721.0410.189.0210.18
9.67
13.53
17.4
21.27
25.13
29
08M018.7-0.44-4.81%9.528.561.0410.669.589.74
8.93
12.51
16.08
19.65
23.23
26.8
07M129.14-0.6-6.16%10.48.550.8212.6810.4311.15
8.2
11.48
14.76
18.04
21.32
24.6
07M119.74-1.41-12.6%11.290.8215.212.2213.22
7.37
10.31
13.26
16.21
19.15
22.1
07M1011.15-1.5-11.9%13.15110.8220.1316.8417.07
6.53
9.15
11.76
14.37
16.99
19.6
07M0912.65-0.65-4.89%14.912.30.5726.1421.5822.19
5.7
7.98
10.26
12.54
14.82
17.1
07M0813.3-2.55-16.1%16.65130.5727.7521.6722.17
6
8.4
10.8
13.2
15.6
18
07M0715.85-0.75-4.52%18.7515.650.5729.7624.8425.16
6.3
8.82
11.34
13.86
16.38
18.9
07M0616.6+0.45+2.79%16.915.550.6625.6123.5625.15
6.6
9.24
11.88
14.52
17.16
19.8
07M0516.15-2.1-11.5%1815.80.6623.0820.2620.71
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1152921504606850000)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0418.25+1.35+7.99%19.316.550.6621.4418.3920.28
9
12.6
16.2
19.8
23.4
27
07M0316.9-1.45-7.9%19.316.61.0218.9216.2716.57
10.2
14.28
18.36
22.44
26.52
30.6
07M0218.35+2.3+14.3%1915.71.0217.3314.3216.73
10.97
15.35
19.74
24.13
28.51
32.9
07M0116.05-0.75-4.46%19.415.31.0216.5313.0413.68
11.73
16.43
21.12
25.81
30.51
35.2
06M1216.8+1.2+7.69%19.115.21.2515.2812.1613.44
12.5
17.5
22.5
27.5
32.5
37.5
06M1115.6+4.85+45.1%1610.451.2514.919.7414.53
10.73
15.03
19.32
23.61
27.91
32.2
06M1010.75+1.4+15%11.89.281.2513.1610.3511.99
8.97
12.55
16.14
19.73
23.31
26.9