≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / 本益比河流圖(月)

4583 台灣精銳

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420422-2-0.47%1.78%424.5426.5419
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024,278萬282360股/筆421.43.3931.181.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
753,195萬241313張/筆423.6+2 (+0.48%)

連續漲跌: 首日下跌  ( -2元 / -0.47%)

財報評分: 最新82分 / 平均82分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

• 台灣精銳發言人異動 (公告訊息 06/10 17:09)

• 台灣精銳總經理辭任 (公告訊息 06/10 17:09)

4583 台灣精銳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.3)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09420-40-8.7%492.541913.4736.5631.1131.18
134.7
188.6
242.5
296.3
350.2
404.1
26M08460+15+3.37%523441.513.4738.8332.7834.15
134.7
188.6
242.5
296.3
350.2
404.1
26M07445-149-25.1%64542413.4747.8831.4833.04
134.7
188.6
242.5
296.3
350.2
404.1
26M06594-125-17.4%73556513.4754.5741.9544.1
134.7
188.6
242.5
296.3
350.2
404.1
26M05719-45-5.89%82067913.4764.1653.1356.26
127.8
178.9
230
281.2
332.3
383.4
26M04764+140+22.4%78962913.4765.2652.0363.19
120.9
169.3
217.6
266
314.3
362.7
26M03624-72-10.3%70559211.461.8451.9354.74
114
159.6
205.2
250.8
296.4
342
26M02696-78-10.1%76765811.466.1256.7260
116
162.4
208.8
255.2
301.6
348
26M01774+122+18.7%84363611.471.4453.965.59
118
165.2
212.4
259.6
306.8
354
25M12652+11+1.72%7046181258.6751.554.33
120
168
216
264
312
360
25M11641-29-4.33%6905921258.8650.554.68
117.2
164.1
211
257.9
304.8
351.7
25M10670-9-1.33%6945921260.6351.7258.53
114.5
160.3
206
251.8
297.6
343.4
25M09679-87-11.4%76366611.1768.3159.6260.79
111.7
156.4
201.1
245.7
290.4
335.1
25M08766+56+7.89%78767911.1770.2560.6168.37
112
156.8
201.7
246.5
291.3
336.1
25M07710-100-12.3%82270311.1773.1562.5663.19
112.4
157.3
202.3
247.2
292.2
337.1
25M06810+12+1.5%90576611.2780.367.9771.87
112.7
157.8
202.9
247.9
293
338.1
25M05798+127+18.9%83564211.2769.0853.1266.02
120.9
169.2
217.6
265.9
314.3
362.6
25M04671-66-8.96%75453011.2758.4341.0752
129
180.6
232.3
283.9
335.5
387.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.3)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03737-40-5.15%85772713.7262.4652.9953.72
137.2
192.1
247
301.8
356.7
411.6
25M02777-31-3.84%92875513.7266.9454.4656.05
138.6
194.1
249.5
305
360.4
415.9
25M01808-121-13%95874113.7268.452.957.69
140.1
196.1
252.1
308.1
364.2
420.2
24M12929+251+37%99565014.1570.3245.9465.65
141.5
198.1
254.7
311.3
367.9
424.5
24M11678-104-13.3%85464714.1562.2947.1949.45
137.1
191.9
246.8
301.6
356.5
411.3
24M10782+73+10.3%84665114.1563.7549.0658.93
132.7
185.8
238.9
291.9
345
398.1
24M09709+161+29.4%81053412.8363.1341.6255.26
128.3
179.6
230.9
282.3
333.6
384.9
24M08548+242.5+79.4%54828012.834221.4642
130.5
182.7
234.8
287
339.2
391.4
24M07305.5+18.5+6.45%31627412.8323.8320.6623.03
132.6
185.7
238.7
291.8
344.8
397.9
24M06287+13+4.74%30526213.4822.6319.4421.29
134.8
188.7
242.6
296.6
350.5
404.4
24M05274+14+5.38%303252.513.4822.7218.9420.55
133.3
186.7
240
293.3
346.7
400
24M04260+16+6.56%268217.513.4820.3216.4919.72
131.9
184.6
237.4
290.1
342.9
395.6
24M03244+10.5+4.5%272.522513.0420.917.2518.71
130.4
182.6
234.7
286.9
339
391.2
24M02233.5+30.5+15%23420113.0418.9916.3118.95
123.2
172.5
221.8
271.1
320.4
369.7
24M01203-9.5-4.47%21220113.0418.2717.3217.49
116.1
162.5
208.9
255.3
301.8
348.2
23M12212.5-13.5-5.97%227.521110.8920.8919.3819.51
108.9
152.5
196
239.6
283.1
326.7
23M11226+24+11.9%231.520010.8920.2817.5219.8
114.1
159.8
205.4
251.1
296.7
342.4
23M10202-5-2.42%21019410.8917.5916.2516.92
119.4
167.1
214.9
262.6
310.4
358.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.3)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09207-16-7.17%223.520612.4617.9416.5316.61
124.6
174.4
224.3
274.1
324
373.8
23M08223-22-8.98%245207.512.4619.6816.6717.92
124.5
174.3
224
273.8
323.6
373.4
23M07245+23+10.4%286.523012.4623.0418.519.71
124.3
174.1
223.8
273.5
323.3
373
23M06222+28.5+14.7%22419212.4218.0415.4617.87
124.2
173.9
223.6
273.2
322.9
372.6
23M05193.5-23.5-10.8%217192.512.4217.7215.7215.8
122.5
171.5
220.4
269.4
318.4
367.4
23M04217+8+3.83%22720612.4218.817.0617.97
120.7
169
217.3
265.6
313.9
362.2
23M03209+8+3.98%23320211.919.5816.9717.56
119
166.6
214.2
261.8
309.4
357
23M02201+1+0.5%20719711.916.2315.4415.76
127.6
178.6
229.6
280.6
331.7
382.7
23M01200+15+8.11%20518311.915.0613.4414.69
136.1
190.6
245
299.5
353.9
408.4
22M12185-3.5-1.86%190.518214.4713.1712.5812.79
144.7
202.6
260.5
318.3
376.2
434.1
22M11188.5+16.5+9.59%19117314.4713.1611.9212.99
145.1
203.2
261.2
319.3
377.3
435.4
22M10172-28-14%201.516514.4713.8411.3411.82
145.6
203.8
262
320.2
378.5
436.7
22M09200-11.5-5.44%211.5198.514.614.4913.613.7
146
204.4
262.8
321.2
379.6
438
22M08211.5+2+0.95%214.5199.514.614.9313.8814.72
143.7
201.2
258.7
316.1
373.6
431.1
22M07209.5-9.5-4.34%22020614.615.5614.5714.82
141.4
198
254.5
311.1
367.6
424.2
22M06219+14.5+7.09%24820513.9117.8314.7415.74
139.1
194.7
250.4
306
361.7
417.3
22M05204.5+4.5+2.25%215198.513.9115.4614.2714.7
139.1
194.7
250.4
306
361.7
417.3