≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / 本益比河流圖(月)

4584 君帆

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373700%0.81%37.337.337
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.65萬8325股/筆37.121.0614.92-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.81萬7301張/筆37.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

4584 君帆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.23)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937-2.4-6.09%39.85372.4816.0714.9214.92
24.8
34.72
44.64
54.56
64.48
74.4
26M0839.4+1+2.6%41382.4816.5315.3215.89
24.8
34.72
44.64
54.56
64.48
74.4
26M0738.4-1.7-4.24%42382.4816.9415.3215.48
24.8
34.72
44.64
54.56
64.48
74.4
26M0640.1-3.75-8.55%46.739.852.4818.8316.0716.17
24.8
34.72
44.64
54.56
64.48
74.4
26M0543.85+2.85+6.95%47402.4817.6915.0616.51
26.57
37.19
47.82
58.45
69.07
79.7
26M0441-0.75-1.8%43402.4815.1814.1214.47
28.33
39.67
51
62.33
73.67
85
26M0341.75-3.45-7.63%46.5541.33.0115.4713.7213.87
30.1
42.14
54.18
66.22
78.26
90.3
26M0245.2-2.6-5.44%47.543.83.0115.0813.914.35
31.5
44.1
56.7
69.3
81.9
94.5
26M0147.8-0.4-0.83%47.9453.0114.5613.6814.53
32.9
46.06
59.22
72.38
85.54
98.7
25M1248.2-1.8-3.6%5046.83.4314.5813.6414.05
34.3
48.02
61.74
75.46
89.18
102.9
25M1150-1.9-3.66%53.946.83.4315.6513.5914.52
34.43
48.21
61.98
75.75
89.53
103.3
25M1051.9-1.2-2.26%56.551.13.4316.3514.7815.01
34.57
48.39
62.22
76.05
89.87
103.7
25M0953.1-1.3-2.39%55.6533.4716.0215.2715.3
34.7
48.58
62.46
76.34
90.22
104.1
25M0854.4-2-3.55%55.852.23.4715.4714.4715.08
36.07
50.49
64.92
79.35
93.77
108.2
25M0756.4+0.8+1.44%58.753.93.4715.6814.415.07
37.43
52.41
67.38
82.35
97.33
112.3
25M0655.6-4.5-7.49%60.154.53.8815.4914.0514.33
38.8
54.32
69.84
85.36
100.9
116.4
25M0560.1+2.5+4.34%63.853.23.8816.1813.4915.24
39.43
55.21
70.98
86.75
102.5
118.3
25M0457.6-4.9-7.84%68.4513.8817.0712.7314.38
40.07
56.09
72.12
88.15
104.2
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.23)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362.5-0.3-0.48%68614.0716.7114.9915.36
40.7
56.98
73.26
89.54
105.8
122.1
25M0262.8+0.3+0.48%63.960.44.0716.3315.4316.05
39.13
54.79
70.44
86.09
101.7
117.4
25M0162.5-1-1.57%64.2614.0717.0916.2416.64
37.57
52.59
67.62
82.65
97.67
112.7
24M1263.5+1.9+3.08%6461.33.617.7817.0317.64
36
50.4
64.8
79.2
93.6
108
24M1161.6-2.4-3.75%65.761.23.617.9716.7416.85
36.57
51.19
65.82
80.45
95.07
109.7
24M1064-3.7-5.47%67.962.53.618.2916.8317.24
37.13
51.99
66.84
81.69
96.55
111.4
24M0967.7+0.7+1.04%69.763.53.7718.4916.8417.96
37.7
52.78
67.86
82.94
98.02
113.1
24M0867-5-6.94%73.862.23.7719.7216.6217.9
37.43
52.41
67.38
82.35
97.33
112.3
24M0772+6.4+9.76%78.965.63.7721.2317.6519.37
37.17
52.03
66.9
81.77
96.63
111.5
24M0665.6-3.8-5.48%72.564.33.6919.6517.4317.78
36.9
51.66
66.42
81.18
95.94
110.7
24M0569.4+0.4+0.58%72.5653.6919.5917.5718.76
37
51.8
66.6
81.4
96.2
111
24M0469-4.5-6.12%7362.73.6919.6816.918.6
37.1
51.94
66.78
81.62
96.46
111.3
24M0373.5+18.4+33.4%75.353.33.7220.2414.3319.76
37.2
52.08
66.96
81.84
96.72
111.6
24M0255.1+2.9+5.56%56.252.93.7215.7314.815.42
35.73
50.03
64.32
78.61
92.91
107.2
24M0152.2+2.25+4.5%60.4503.7217.6314.5915.23
34.27
47.97
61.68
75.39
89.09
102.8
23M1249.95+1.35+2.78%52.147.93.2815.8814.615.23
32.8
45.92
59.04
72.16
85.28
98.4
23M1148.6+1.6+3.4%49.546.83.2816.5715.6716.27
29.87
41.81
53.76
65.71
77.65
89.6
23M1047+0.55+1.18%49.7545.23.2818.4716.7817.45
26.93
37.71
48.48
59.25
70.03
80.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.23)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0946.45+0.3+0.65%46.943.22.419.541819.35
24
33.6
43.2
52.8
62.4
72
23M0846.15+1.35+3.01%46.543.12.418.4317.0818.29
25.23
35.33
45.42
55.51
65.61
75.7
23M0744.8-3.5-7.25%48.544.32.418.3216.7416.93
26.47
37.05
47.64
58.23
68.81
79.4
23M0648.3-0.2-0.41%49.1547.52.7717.7417.1517.44
27.7
38.78
49.86
60.94
72.02
83.1
23M0548.5-2.3-4.53%51.547.052.7719.1917.5318.07
26.83
37.57
48.3
59.03
69.77
80.5
23M0450.8-0.5-0.97%52.949.52.7720.3719.0619.56
25.97
36.35
46.74
57.13
67.51
77.9
23M0351.3-3.5-6.39%55.848.82.5122.2319.4420.44
25.1
35.14
45.18
55.22
65.26
75.3
23M0254.8+6.8+14.2%5547.62.5119.1216.5519.05
28.77
40.27
51.78
63.29
74.79
86.3
23M0148+3.55+7.99%48.843.752.5115.0513.4914.8
32.43
45.41
58.38
71.35
84.33
97.3
22M1244.45+0.7+1.6%45.6543.63.6112.6512.0812.31
36.1
50.54
64.98
79.42
93.86
108.3
22M1143.75+0.9+2.1%5242.353.6114.411.7312.12
36.1
50.54
64.98
79.42
93.86
108.3
22M1042.85+2.3+5.67%55.241.33.6115.2911.4411.87
36.1
50.54
64.98
79.42
93.86
108.3