≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / 本益比河流圖(月)

4577 達航科技

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.283.8-0.6-0.72%5.37%84.487.182.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3482,948萬460757股/筆84.654.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891,596萬238794張/筆84.47-0.7 (-0.83%)

連續漲跌: 連2跌  ( -1.3元 / -1.54%)

財報評分: 最新27分 / 平均33分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

4577 達航科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0983.2-2.8-3.26%97.982.2-0.03---
-
-
-
-
-
-
26M0886+21.4+33.1%93.263-0.03---
-
-
-
-
-
-
26M0764.6-27.6-29.9%98.862.7-0.03---
-
-
-
-
-
-
26M0692.2-19.3-17.3%113.585.2-0.03---
-
-
-
-
-
-
26M05111.5-53.5-32.4%170109.5-0.03---
-
-
-
-
-
-
26M04165+62.5+61%19098.1-0.03---
-
-
-
-
-
-
26M03102.5+16.1+18.6%12577.4-0.15---
-
-
-
-
-
-
26M0286.4+34.4+66.2%86.549.25-0.15---
-
-
-
-
-
-
26M0152-6.5-11.1%66.549.6-0.15---
-
-
-
-
-
-
25M1258.5+4+7.34%66.852.3-0.73---
-
-
-
-
-
-
25M1154.5+15.85+41%6135.5-0.73---
-
-
-
-
-
-
25M1038.65+1.5+4.04%41.731.75-0.73---
-
-
-
-
-
-
25M0937.15+1.55+4.35%43.426.4-0.57---
-
-
-
-
-
-
25M0835.6+15.1+73.7%42.1520.3-0.57---
-
-
-
-
-
-
25M0720.5+0.75+3.8%21.819.3-0.57---
-
-
-
-
-
-
25M0619.75-0.25-1.25%21.819.15-0.88---
-
-
-
-
-
-
25M052000%22.2519.05-0.88---
-
-
-
-
-
-
25M0420-1-4.76%22.9515.85-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321-7.9-27.3%29.8521-1.47---
-
-
-
-
-
-
25M0228.9+2.55+9.68%31.924.65-1.47---
-
-
-
-
-
-
25M0126.35-1.9-6.73%29.0524.2-1.47---
-
-
-
-
-
-
24M1228.25+1.65+6.2%37.426.55-1.08---
-
-
-
-
-
-
24M1126.6+1.25+4.93%31.624-1.08---
-
-
-
-
-
-
24M1025.35+4.7+22.8%30.4519.55-1.08---
-
-
-
-
-
-
24M0920.65+0.6+2.99%22.9519.35-5.58---
-
-
-
-
-
-
24M0820.05-1.75-8.03%22.5518.95-5.58---
-
-
-
-
-
-
24M0721.8-0.8-3.54%23.4520.55-5.58---
-
-
-
-
-
-
24M0622.6-2.25-9.05%25.822.35-5.98---
-
-
-
-
-
-
24M0524.85+5.45+28.1%24.9519.3-5.98---
-
-
-
-
-
-
24M0419.4-0.5-2.51%20.319.1-5.98---
-
-
-
-
-
-
24M0319.9-3.3-14.2%23.4519.2-5.36---
-
-
-
-
-
-
24M0223.2+0.85+3.8%23.4522.4-5.36---
-
-
-
-
-
-
24M0122.35-1.35-5.7%23.9522.05-5.36---
-
-
-
-
-
-
23M1223.7-0.3-1.25%27.4523-4.52---
-
-
-
-
-
-
23M1124-2.4-9.09%27.624-4.52---
-
-
-
-
-
-
23M1026.4-0.5-1.86%27.826.25-4.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.9-2.1-7.24%29.326.9-0.39---
-
-
-
-
-
-
23M0829-0.85-2.85%3026.1-0.39500435483.3
0.6
0.84
1.08
1.32
1.56
1.8
23M0729.85-0.65-2.13%30.829.4-0.3960.3957.6558.53
5.1
7.14
9.18
11.22
13.26
15.3
23M0630.5-0.4-1.29%31.329.30.9632.630.5231.77
9.6
13.44
17.28
21.12
24.96
28.8
23M0530.9-0.25-0.8%31.15300.9623.7822.923.59
13.1
18.34
23.58
28.82
34.06
39.3
23M0431.15+0.15+0.48%31.9530.150.9619.2518.1618.77
16.6
23.24
29.88
36.52
43.16
49.8
23M0331-0.45-1.43%32.530.12.0116.1714.9815.42
20.1
28.14
36.18
44.22
52.26
60.3
23M0231.45+0.25+0.8%31.7302.0113.9613.2213.85
22.7
31.78
40.86
49.94
59.02
68.1
23M0131.2+0.05+0.16%31.929.852.0112.6111.812.33
25.3
35.42
45.54
55.66
65.78
75.9
22M1231.15-1.85-5.61%33.4529.452.7911.9910.5611.16
27.9
39.06
50.22
61.38
72.54
83.7
22M1133+4.85+17.2%34.228.152.7910.728.8210.34
31.9
44.66
57.42
70.18
82.94
95.7
22M1028.15-2.7-8.75%31.7527.352.798.847.627.84
35.9
50.26
64.62
78.98
93.34
107.7
22M0930.85-2.7-8.05%34.730.13.998.77.547.73
39.9
55.86
71.82
87.78
103.7
119.7
22M0833.55+2.95+9.64%3630.93.999.217.98.58
39.1
54.74
70.38
86.02
101.7
117.3
22M0730.600%30.827.43.998.047.157.99
38.3
53.62
68.94
84.26
99.58
114.9
22M0630.6-1.4-4.37%3530.33.759.338.088.16
37.5
52.5
67.5
82.5
97.5
112.5