≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / 本益比河流圖(月)

4576 大銀微系統

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5233-1.5-0.64%3%234237.5230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3663.19億1,655825股/筆233.46.4670.80.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3543.13億2,773488張/筆231.1+2.5 (+1.08%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.64%)

財報評分: 最新53分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

4576 大銀微系統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1820)		最低
PER
(21.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09231.5+15+6.93%2582153.2778.965.7570.8
32.7
45.78
58.86
71.94
85.02
98.1
26M08216.5+36+19.9%2381763.2772.7853.8266.21
32.7
45.78
58.86
71.94
85.02
98.1
26M07180.5-30.5-14.5%244.51623.2774.7749.5455.2
32.7
45.78
58.86
71.94
85.02
98.1
26M06211-55.5-20.8%2731913.2783.4958.4164.53
32.7
45.78
58.86
71.94
85.02
98.1
26M05266.5+44.5+20%2912103.2796.3669.5488.25
30.2
42.28
54.36
66.44
78.52
90.6
26M04222+91+69.5%222129.53.2780.1446.7580.14
27.7
38.78
49.86
60.94
72.02
83.1
26M03131+12.5+10.5%143106.52.5256.7542.2651.98
25.2
35.28
45.36
55.44
65.52
75.6
26M02118.5+2+1.72%1191062.5250.6445.1150.43
23.5
32.9
42.3
51.7
61.1
70.5
26M01116.5+13.5+13.1%133102.52.5261.0147.0253.44
21.8
30.52
39.24
47.96
56.68
65.4
25M12103-3-2.83%1131022.0156.2250.7551.24
20.1
28.14
36.18
44.22
52.26
60.3
25M11106-7.5-6.61%117982.0163.2452.9757.3
18.5
25.9
33.3
40.7
48.1
55.5
25M10113.5-3-2.58%120106.52.0171.0163.0267.16
16.9
23.66
30.42
37.18
43.94
50.7
25M09116.5-8-6.43%1321151.5386.2775.1676.14
15.3
21.42
27.54
33.66
39.78
45.9
25M08124.5+11.5+10.2%133106.51.539576.0788.93
14
19.6
25.2
30.8
36.4
42
25M07113-6-5.04%125108.51.5398.4385.4388.98
12.7
17.78
22.86
27.94
33.02
38.1
25M06119-9-7.03%131.51101.14115.496.49104.4
11.4
15.96
20.52
25.08
29.64
34.2
25M05128+10+8.47%143.51071.14125.993.86112.3
11.4
15.96
20.52
25.08
29.64
34.2
25M04118+0.5+0.43%129.590.51.14113.679.39103.5
11.4
15.96
20.52
25.08
29.64
34.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1820)		最低
PER
(21.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03117.5-31-20.9%153.5116.51.14134.6102.2103.1
11.4
15.96
20.52
25.08
29.64
34.2
25M02148.5+3.5+2.41%1761371.14189.2147.3159.7
9.3
13.02
16.74
20.46
24.18
27.9
25M01145-8-5.23%153.5133.51.14213.2185.4201.4
7.2
10.08
12.96
15.84
18.72
21.6
24M12153+37.5+32.5%167.51110.51328.4217.6300
5.1
7.14
9.18
11.22
13.26
15.3
24M11115.5-24.5-17.5%145110.50.51345.2263.1275
4.2
5.88
7.56
9.24
10.92
12.6
24M10140+40.7+41%15195.30.51457.6288.8424.2
3.3
4.62
5.94
7.26
8.58
9.9
24M0999.3+3.4+3.55%11886.80.24491.7361.7413.8
2.4
3.36
4.32
5.28
6.24
7.2
24M0895.9+22.8+31.2%10262.50.24463.6284.1435.9
2.2
3.08
3.96
4.84
5.72
6.6
24M0773.1-1.3-1.75%86.7710.24433.5355365.5
2
2.8
3.6
4.4
5.2
6
24M0674.4-3-3.88%81.270.50.18451.1391.7413.3
1.8
2.52
3.24
3.96
4.68
5.4
24M0577.4+3.9+5.31%85.469.50.18160113031451
0.53
0.75
0.96
1.17
1.39
1.6
24M0473.5-8.2-10%93.869.10.18---
-
-
-
-
-
-
24M0381.7+12.8+18.6%93.764.5-0.2---
-
-
-
-
-
-
24M0268.9+3.1+4.71%73.564.3-0.2---
-
-
-
-
-
-
24M0165.8-2.7-3.94%68.561-0.2---
-
-
-
-
-
-
23M1268.5+2.2+3.32%72.8630.04182015751713
0.4
0.56
0.72
0.88
1.04
1.2
23M1166.3+3.3+5.24%6760.10.04365.5327.8361.6
1.83
2.57
3.3
4.03
4.77
5.5
23M1063-2.5-3.82%65.7630.04201.1192.9192.9
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1820)		最低
PER
(21.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0965.5-2-2.96%69650.47146.8138.3139.4
4.7
6.58
8.46
10.34
12.22
14.1
23M0867.5-2.7-3.85%72.5650.47124.3111.4115.7
5.83
8.17
10.5
12.83
15.17
17.5
23M0770.2-5.4-7.14%77.6680.47111.497.61100.8
6.97
9.75
12.54
15.33
18.11
20.9
23M0675.6+0.9+1.2%77.873.80.8196.0591.1193.33
8.1
11.34
14.58
17.82
21.06
24.3
23M0574.7-1.1-1.45%79730.8168.363.1164.58
11.57
16.19
20.82
25.45
30.07
34.7
23M0475.8-2-2.57%8373.50.8155.2148.8950.42
15.03
21.05
27.06
33.07
39.09
45.1
23M0377.8-1.4-1.77%8575.81.8545.9540.9742.05
18.5
25.9
33.3
40.7
48.1
55.5
23M0279.2+3.6+4.76%83751.8538.7234.9936.95
21.43
30.01
38.58
47.15
55.73
64.3
23M0175.6+6.3+9.09%77.569.11.8531.8128.3631.03
24.37
34.11
43.86
53.61
63.35
73.1
22M1269.3+1.6+2.36%80.667.62.7329.5224.7625.38
27.3
38.22
49.14
60.06
70.98
81.9
22M1167.7+3.1+4.8%72.6642.7325.8722.824.12
28.07
39.29
50.52
61.75
72.97
84.2
22M1064.6-9.8-13.2%7761.52.7326.7121.3322.4
28.83
40.37
51.9
63.43
74.97
86.5
22M0974.4-17.4-19%9170.82.9630.7423.9225.14
29.6
41.44
53.28
65.12
76.96
88.8
22M0891.8+2.3+2.57%9586.12.9631.2528.3230.2
30.4
42.56
54.72
66.88
79.04
91.2
22M0789.5-2.5-2.72%92852.9629.4927.2428.69
31.2
43.68
56.16
68.64
81.12
93.6
22M0692-8.5-8.46%113913.235.3128.4428.75
32
44.8
57.6
70.4
83.2
96
22M05100.5+3.4+3.5%103.591.83.233.0729.3332.11
31.3
43.82
56.34
68.86
81.38
93.9
22M0497.1-9.4-8.83%10993.13.235.6230.4231.73
30.6
42.84
55.08
67.32
79.56
91.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1820)		最低
PER
(21.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03106.5-7.5-6.58%120.5100.52.9940.333.6135.62
29.9
41.86
53.82
65.78
77.74
89.7
22M02114+14+14%118.5101.52.9942.0235.9940.43
28.2
39.48
50.76
62.04
73.32
84.6
22M01100-13-11.5%123982.9946.4236.9837.74
26.5
37.1
47.7
58.3
68.9
79.5
21M12113+9+8.65%1151022.4846.3741.1345.56
24.8
34.72
44.64
54.56
64.48
74.4
21M11104-0.5-0.48%117.51002.4848.6241.3843.03
24.17
33.83
43.5
53.17
62.83
72.5
21M10104.5+4.6+4.6%10887.92.4845.8937.3544.41
23.53
32.95
42.36
51.77
61.19
70.6
21M0999.9-5.6-5.31%10895.22.2947.1641.5743.62
22.9
32.06
41.22
50.38
59.54
68.7
21M08105.5-11-9.44%123.5982.2957.8945.9449.45
21.33
29.87
38.4
46.93
55.47
64
21M07116.5-7.5-6.05%131114.52.2966.2757.9358.94
19.77
27.67
35.58
43.49
51.39
59.3
21M06124-2.5-1.98%136.5112.51.827561.8168.13
18.2
25.48
32.76
40.04
47.32
54.6
21M05126.5-15-10.6%140106.51.8281.5562.0473.69
17.17
24.03
30.9
37.77
44.63
51.5
21M04141.5-16.5-10.4%1671321.82103.581.8287.71
16.13
22.59
29.04
35.49
41.95
48.4
21M03158+2.5+1.61%179.51501.51118.999.34104.6
15.1
21.14
27.18
33.22
39.26
45.3
21M02155.5+34.5+28.5%1781161.51128.483.65112.1
13.87
19.41
24.96
30.51
36.05
41.6
21M01121+29.8+32.7%13588.91.51106.970.3795.78
12.63
17.69
22.74
27.79
32.85
37.9
20M1291.2+10.3+12.7%10278.31.1489.4768.6880
11.4
15.96
20.52
25.08
29.64
34.2
20M1180.9+7.1+9.62%82.473.41.1483.2374.1481.72
9.9
13.86
17.82
21.78
25.74
29.7
20M1073.8+1.5+2.07%80.471.61.1495.7185.2487.86
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1820)		最低
PER
(21.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0972.3-5.7-7.31%79.5710.69115.2102.9104.8
6.9
9.66
12.42
15.18
17.94
20.7
20M0878-1.8-2.26%82.9760.69146.3134.1137.6
5.67
7.93
10.2
12.47
14.73
17
20M0779.8-2.3-2.8%89.976.50.69202.8172.6180
4.43
6.21
7.98
9.75
11.53
13.3
20M0682.1-3.9-4.53%92.8760.32290237.5256.6
3.2
4.48
5.76
7.04
8.32
9.6
20M0586+9.3+12.1%9368.50.32268.3197.6248.1
3.47
4.85
6.24
7.63
9.01
10.4
20M0476.7+23.5+44.2%77530.32206.2142205.4
3.73
5.23
6.72
8.21
9.71
11.2
20M0353.2-25-32%7946.80.4197.5117133
4
5.6
7.2
8.8
10.4
12
20M0278.2-3.8-4.63%82.978.10.4222.1209.2209.5
3.73
5.23
6.72
8.21
9.71
11.2
20M0182-2-2.38%87.779.90.4253230.5236.5
3.47
4.85
6.24
7.63
9.01
10.4
19M1284+0.5+0.6%87.982.10.32274.7256.6262.5
3.2
4.48
5.76
7.04
8.32
9.6
19M1183.5+4.6+5.83%8977.60.32196.3171.2184.2
4.53
6.35
8.16
9.97
11.79
13.6
19M1078.9-6.6-7.72%85.977.10.32146.4131.4134.5
5.87
8.21
10.56
12.91
15.25
17.6
19M0985.5+29.5+52.7%93800.72129.2111.1118.8
7.2
10.08
12.96
15.84
18.72
21.6