≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 本益比河流圖(月)

4575 銓寶

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.7+0.1+0.44%4.19%22.722.821.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.21萬7459股/筆22.460.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02211張/筆220 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.44%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

• 代子公司全冠(福建)機械工業有限公司公告董事異動暨董事變動達三分之一以上 (公告訊息 06/24 11:58)

• 銓寶總經理異動 (公告訊息 06/24 11:57)

• 代子公司全冠(福建)機械工業有限公司公告總經理異動 (公告訊息 06/09 17:00)

• 代子公司全冠(福建)機械工業有限公司公告董事異動暨董事異動達三分之一 (公告訊息 06/09 16:48)

• 銓寶董事異動 (公告訊息 06/09 16:47)

• 銓寶董事長異動 (公告訊息 06/09 16:46)

4575 銓寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.8+0.2+0.88%23.621.851.0921.6520.0520.92
10.9
15.26
19.62
23.98
28.34
32.7
26M0822.6+0.6+2.73%24.219.951.0922.218.320.73
10.9
15.26
19.62
23.98
28.34
32.7
26M0722-4.5-17%26.5520.81.0924.3619.0820.18
10.9
15.26
19.62
23.98
28.34
32.7
26M0626.5-3.45-11.5%30.825.31.0928.2623.2124.31
10.9
15.26
19.62
23.98
28.34
32.7
26M0529.95+2.95+10.9%32.2525.51.0929.5923.3927.48
10.9
15.26
19.62
23.98
28.34
32.7
26M0427+6.1+29.2%41.1520.151.0937.7518.4924.77
10.9
15.26
19.62
23.98
28.34
32.7
26M0320.9+0.8+3.98%23.7519.71.0921.7918.0719.17
10.9
15.26
19.62
23.98
28.34
32.7
26M0220.1-0.6-2.9%20.919.851.0919.1718.2118.44
10.9
15.26
19.62
23.98
28.34
32.7
26M0120.7-0.15-0.72%2119.91.0919.2718.2618.99
10.9
15.26
19.62
23.98
28.34
32.7
25M1220.85+0.15+0.72%20.8519.91.0919.1318.2619.13
10.9
15.26
19.62
23.98
28.34
32.7
25M1120.7+0.75+3.76%20.8519.81.0917.8616.9617.73
11.68
16.34
21.02
25.68
30.36
35.02
25M1019.95-2.55-11.3%21.919.951.0917.5916.0216.02
12.45
17.43
22.41
27.39
32.37
37.35
25M0922.5-0.3-1.32%23.121.151.0917.4715.9917.01
13.23
18.52
23.81
29.1
34.39
39.68
25M0822.8+0.7+3.17%23.222.21.0916.5715.8616.29
14
19.6
25.2
30.8
36.4
42
25M0722.1+0.2+0.91%22.521.21.0915.2314.3514.96
14.78
20.68
26.6
32.51
38.42
44.32
25M0621.9-0.7-3.1%22.7521.21.0914.6313.6314.08
15.55
21.77
27.99
34.21
40.43
46.65
25M0522.6+1.1+5.12%23.0520.61.0914.1212.6213.84
16.32
22.86
29.38
35.92
42.44
48.98
25M0421.5-2.8-11.5%26.2211.0915.3212.2812.57
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.3-0.35-1.42%25.123.51.0914.0413.1513.59
17.88
25.02
32.18
39.33
46.48
53.62
25M0224.65+1.5+6.48%25.1231.0913.4612.3313.22
18.65
26.11
33.57
41.03
48.49
55.95
25M0123.15+1.4+6.44%23.6521.751.0912.1811.211.92
19.42
27.2
34.97
42.74
50.5
58.28
24M1221.75+0.35+1.64%22.520.852.0211.1410.3210.77
20.2
28.28
36.36
44.44
52.52
60.6
24M1121.4+0.2+0.94%22.120.92.0211.2310.6210.87
19.68
27.56
35.43
43.3
51.18
59.05
24M1021.2-1.6-7.02%23.821.12.0212.4211.0111.06
19.17
26.83
34.5
42.17
49.83
57.5
24M0922.8-1.5-6.17%24.322.72.0213.0312.1712.23
18.65
26.11
33.57
41.03
48.49
55.95
24M0824.3-0.35-1.42%24.3232.0213.412.6813.4
18.13
25.39
32.64
39.89
47.15
54.4
24M0724.65+1+4.23%24.722.92.0214.021313.99
17.62
24.66
31.71
38.76
45.8
52.85
24M0623.65-1.3-5.21%25.622.82.0214.9713.3313.83
17.1
23.94
30.78
37.62
44.46
51.3
24M0524.95+0.35+1.42%25.7523.52.0215.5314.1715.05
16.58
23.22
29.85
36.48
43.12
49.75
24M0424.600%2623.552.0216.1814.6615.31
16.07
22.49
28.92
35.35
41.77
48.2
24M0324.6+2.6+11.8%24.821.12.0215.9513.5715.82
15.55
21.77
27.99
34.21
40.43
46.65
24M0222-0.45-2%22.821.62.0215.1714.3714.63
15.03
21.05
27.06
33.07
39.09
45.1
24M0122.45-0.1-0.44%22.5521.452.0215.5314.7815.46
14.52
20.32
26.13
31.94
37.74
43.55
23M1222.55+1.45+6.87%22.621.11.416.1415.0716.11
14
19.6
25.2
30.8
36.4
42
23M1121.1+0.4+1.93%21.520.21.415.0914.1814.81
14.25
19.95
25.65
31.35
37.05
42.75
23M1020.7-0.3-1.43%21.2520.31.414.661414.28
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921-1.35-6.04%22.3520.71.415.1514.0314.24
14.75
20.65
26.55
32.45
38.35
44.25
23M0822.35-1.85-7.64%24.3521.91.416.2314.614.9
15
21
27
33
39
45
23M0724.2-0.1-0.41%25.423.351.416.6615.3115.87
15.25
21.35
27.45
33.55
39.65
45.75
23M0624.3+1.9+8.48%24.321.451.415.6813.8415.68
15.5
21.7
27.9
34.1
40.3
46.5
23M0522.4-1.15-4.88%23.5521.51.414.9513.6514.22
15.75
22.05
28.35
34.65
40.95
47.25
23M0423.55-2.8-10.6%26.823.41.416.7514.6214.72
16
22.4
28.8
35.2
41.6
48
23M0326.35-0.15-0.57%27.3524.851.416.8315.2916.22
16.25
22.75
29.25
35.75
42.25
48.75
23M0226.5+5.15+24.1%26.621.71.416.1213.1516.06
16.5
23.1
29.7
36.3
42.9
49.5
23M0121.35-1.05-4.69%22.421.351.413.3712.7512.75
16.75
23.45
30.15
36.85
43.55
50.25
22M1222.4+0.3+1.36%22.4521.41.713.2112.5913.18
17
23.8
30.6
37.4
44.2
51
22M1122.1-0.45-2%22.5520.651.714.7413.514.44
15.3
21.42
27.54
33.66
39.78
45.9
22M1022.55-1.95-7.96%25.1521.81.718.4916.0316.58
13.6
19.04
24.48
29.92
35.36
40.8
22M0924.5+0.55+2.3%25.3523.11.721.319.4120.59
11.9
16.66
21.42
26.18
30.94
35.7
22M0823.95+3.2+15.4%24.219.91.723.7319.5123.48
10.2
14.28
18.36
22.44
26.52
30.6
22M0720.75+1.2+6.14%21.6519.551.725.472324.41
8.5
11.9
15.3
18.7
22.1
25.5
22M0619.55-0.45-2.25%20.519.11.730.1528.0928.75
6.8
9.52
12.24
14.96
17.68
20.4
22M0520-0.6-2.91%21.119.151.741.3737.5539.22
5.1
7.14
9.18
11.22
13.26
15.3
22M0420.6+0.05+0.24%21.15201.762.2158.8260.59
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.55-0.65-3.07%21.620.551.7127.1120.9120.9
1.7
2.38
3.06
3.74
4.42
5.1
22M0221.2-0.2-0.93%22.520.551.7---
-
-
-
-
-
-
22M0121.4-0.6-2.73%22.820.61.7---
-
-
-
-
-
-
21M122200%2321.7-0.34---
-
-
-
-
-
-
21M1122-0.35-1.57%2321.95-0.34---
-
-
-
-
-
-
21M1022.35-0.45-1.97%23.122-0.34---
-
-
-
-
-
-
21M0922.8+0.2+0.88%23.0521.35-0.34---
-
-
-
-
-
-
21M0822.6-0.4-1.74%2321.75-0.34985.7932.1968.6
0.23
0.33
0.42
0.51
0.61
0.7
21M0723+0.5+2.22%23.321.7-0.34204.1190.1201.5
1.14
1.6
2.05
2.51
2.97
3.42
21M0622.5+0.25+1.12%23.4522-0.34114.4107.3109.8
2.05
2.87
3.69
4.51
5.33
6.15
21M0522.25-2.75-11%2521.75-0.3484.5173.5275.21
2.96
4.14
5.32
6.51
7.69
8.88
21M0425-0.7-2.72%27.1524.4-0.3470.2263.164.66
3.87
5.41
6.96
8.51
10.05
11.6
21M0325.7-2.8-9.82%28.525.3-0.3459.6952.9853.82
4.77
6.68
8.59
10.5
12.42
14.32
21M0228.5+2.4+9.2%28.825.15-0.3450.6744.2550.15
5.68
7.96
10.23
12.5
14.78
17.05
21M0126.1+0.05+0.19%26.8525.4-0.3440.7338.5339.6
6.59
9.23
11.86
14.5
17.14
19.77
20M1226.05-2.15-7.62%28.85260.7538.4734.6734.73
7.5
10.5
13.5
16.5
19.5
22.5
20M1128.2-3.3-10.5%32.2525.50.7541.4832.836.27
7.78
10.89
14
17.1
20.22
23.33
20M1031.5-6.5-17.1%38.131.20.7547.3338.7639.13
8.05
11.27
14.49
17.71
20.93
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938-0.9-2.31%40.3535.20.7548.4742.2845.65
8.32
11.66
14.98
18.32
21.64
24.98
20M0838.9-4.5-10.4%48.4360.7556.2841.8645.23
8.6
12.04
15.48
18.92
22.36
25.8
20M0743.4-1.5-3.34%47.440.850.7553.4146.0348.9
8.88
12.42
15.98
19.53
23.08
26.63
20M0644.9+4.9+12.2%51.537.050.7556.2840.4949.07
9.15
12.81
16.47
20.13
23.79
27.45
20M0540+6.55+19.6%42.832.90.7545.4134.9142.44
9.43
13.2
16.96
20.74
24.5
28.28
20M0433.45+9.1+37.4%41.523.10.7542.7823.8134.48
9.7
13.58
17.46
21.34
25.22
29.1
20M0324.35-3.39-12.2%27.9722.750.7528.0422.8124.41
9.98
13.96
17.96
21.94
25.94
29.92
20M0227.74-0.84-2.94%2927.560.7528.2926.8927.06
10.25
14.35
18.45
22.55
26.65
30.75
20M0128.58+2.28+8.67%30.2226.450.7528.7125.1327.15
10.52
14.74
18.94
23.16
27.36
31.58
19M1226.3-0.5-1.87%27.625.881.0825.5623.9624.35
10.8
15.12
19.44
23.76
28.08
32.4
19M1126.8-0.8-2.9%27.625.841.0823.3921.922.71
11.8
16.52
21.24
25.96
30.68
35.4
19M1027.6-3.15-10.2%30.826.691.0824.0620.8521.56
12.8
17.92
23.04
28.16
33.29
38.41
19M0930.75-6.55-17.6%3830.51.0827.5322.122.28
13.8
19.32
24.85
30.37
35.89
41.41
19M0837.3+0.4+1.08%37.833.61.0825.5322.725.2
14.8
20.73
26.65
32.57
38.49
44.41
19M0736.9-1.2-3.15%38.0136.11.0824.0522.8423.35
15.81
22.13
28.45
34.77
41.09
47.42
19M0638.1+1.59+4.35%38.836.881.0823.0921.9422.67
16.81
23.53
30.25
36.97
43.7
50.42
19M0536.51-0.74-1.99%37.835.051.0821.2319.6820.5
17.81
24.93
32.05
39.18
46.3
53.42
19M0437.25-4.81-11.4%42.936.461.0822.8119.3819.8
18.81
26.33
33.86
41.38
48.9
56.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.06-2.59-5.8%44.9941.11.0822.7120.7521.23
19.81
27.73
35.66
43.58
51.5
59.43
19M0244.65-0.75-1.65%45.143.51.0821.6720.921.46
20.81
29.13
37.46
45.78
54.11
62.43
19M0145.4+1.68+3.84%47.6343.531.0821.8419.9620.81
21.81
30.54
39.26
47.99
56.71
65.43
18M1243.72-1.37-3.04%48.1543.022.2821.1118.8619.16
22.81
31.94
41.06
50.19
59.31
68.44
18M1145.09-9.2-16.9%6537.72.2828.4916.5319.77
22.81
31.94
41.06
50.19
59.31
68.44