≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 本益比河流圖(月)

4550 長佳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.15-0.15-0.62%0.62%24.1524.1524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.94萬3683股/筆24.080.9712.5-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1126.84萬111.01張/筆24.09+0.2 (+0.84%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

財報評分: 最新48分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M092400%24.4523.251.9212.7312.1112.5
19.2
26.88
34.56
42.24
49.92
57.6
26M0824-0.3-1.23%25.0523.91.9213.0512.4512.5
19.2
26.88
34.56
42.24
49.92
57.6
26M0724.3-0.2-0.82%25.9523.551.9213.5212.2712.66
19.2
26.88
34.56
42.24
49.92
57.6
26M0624.5-0.75-2.97%26.2524.051.9213.6712.5312.76
19.2
26.88
34.56
42.24
49.92
57.6
26M0525.25+1.1+4.55%25.4241.9213.5812.8313.5
18.7
26.18
33.66
41.14
48.62
56.1
26M0424.15-0.3-1.23%24.923.91.9213.6813.1313.27
18.2
25.48
32.76
40.04
47.32
54.6
26M0324.45-2.25-8.43%26.6524.31.7715.0613.7313.81
17.7
24.78
31.86
38.94
46.02
53.1
26M0226.7+0.25+0.95%2725.51.7716.615.6816.41
16.27
22.77
29.28
35.79
42.29
48.8
26M0126.45+1.5+6.01%30.2524.951.7720.3916.8217.83
14.83
20.77
26.7
32.63
38.57
44.5
25M1224.95+0.35+1.42%25.5524.31.3419.0718.1318.62
13.4
18.76
24.12
29.48
34.84
40.2
25M1124.6-0.05-0.2%24.8524.051.3414.514.0414.36
17.13
23.99
30.84
37.69
44.55
51.4
25M1024.65-0.3-1.2%2524.51.3411.9811.7411.81
20.87
29.21
37.56
45.91
54.25
62.6
25M0924.95+0.15+0.6%25.424.52.4610.339.9610.14
24.6
34.44
44.28
54.12
63.96
73.8
25M0824.8-0.6-2.36%25.924.752.469.899.459.47
26.2
36.68
47.16
57.64
68.12
78.6
25M0725.4+0.5+2.01%25.5524.62.469.198.859.14
27.8
38.92
50.04
61.16
72.28
83.4
25M0624.9-1.55-5.86%28.224.82.949.598.448.47
29.4
41.16
52.92
64.68
76.44
88.2
25M0526.45-2.05-7.19%29.526.352.9410.339.229.26
28.57
39.99
51.42
62.85
74.27
85.7
25M0428.5-1-3.39%29.7524.22.9410.738.7310.28
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.5-0.05-0.17%32.127.82.6911.9310.3310.97
26.9
37.66
48.42
59.18
69.94
80.7
25M0229.55-0.15-0.51%29.9528.52.6910.5210.0110.38
28.47
39.85
51.24
62.63
74.01
85.4
25M0129.7+1.85+6.64%30.4527.32.6910.149.099.89
30.03
42.05
54.06
66.07
78.09
90.1
24M1227.85+0.45+1.64%28.2526.53.168.948.398.81
31.6
44.24
56.88
69.52
82.16
94.8
24M1127.4+1.75+6.82%29.3525.53.1610.078.759.41
29.13
40.79
52.44
64.09
75.75
87.4
24M1025.65-2.35-8.39%28.425.33.1610.659.499.62
26.67
37.33
48
58.67
69.33
80
24M0928-1.05-3.61%29.2525.52.4212.0910.5411.57
24.2
33.88
43.56
53.24
62.92
72.6
24M0829.05-4.4-13.2%34.2527.42.4213.2410.5911.23
25.87
36.21
46.56
56.91
67.25
77.6
24M0733.45-5.95-15.1%37.75332.4213.7111.9912.15
27.53
38.55
49.56
60.57
71.59
82.6
24M0639.4+0.25+0.64%4138.352.9214.0413.1313.49
29.2
40.88
52.56
64.24
75.92
87.6
24M0539.15+1.2+3.16%41.637.452.9213.331212.55
31.2
43.68
56.16
68.64
81.12
93.6
24M0437.95-0.15-0.39%42.536.72.9212.811.0511.43
33.2
46.48
59.76
73.04
86.32
99.6
24M0338.1+1.35+3.67%39.8536.053.5211.3210.2410.82
35.2
49.28
63.36
77.44
91.52
105.6
24M0236.75-1.4-3.67%39.4353.5211.4810.1910.7
34.33
48.07
61.8
75.53
89.27
103
24M0138.15+3.75+10.9%39.9533.553.5211.9410.0211.4
33.47
46.85
60.24
73.63
87.01
100.4
23M1234.4-2.35-6.39%40.433.83.2612.3910.3710.55
32.6
45.64
58.68
71.72
84.76
97.8
23M1136.75+6.1+19.9%37.730.953.2611.839.7111.53
31.87
44.61
57.36
70.11
82.85
95.6
23M1030.65+1.45+4.97%33.2528.753.2610.689.239.84
31.13
43.59
56.04
68.49
80.95
93.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.2-0.45-1.52%31.2293.0410.269.549.61
30.4
42.56
54.72
66.88
79.04
91.2
23M0829.65+0.95+3.31%30.526.83.0410.439.1710.14
29.23
40.93
52.62
64.31
76.01
87.7
23M0728.7+0.2+0.7%30273.0410.699.6210.23
28.07
39.29
50.52
61.75
72.97
84.2
23M0628.5-0.55-1.89%3128.52.6911.5210.5910.59
26.9
37.66
48.42
59.18
69.94
80.7
23M0529.05-3.6-11%33.9527.552.6912.249.9310.47
27.73
38.83
49.92
61.01
72.11
83.2
23M0432.65+0.85+2.67%36.530.22.6912.7810.5711.43
28.57
39.99
51.42
62.85
74.27
85.7
23M0331.8+4.6+16.9%33.426.752.9411.369.110.82
29.4
41.16
52.92
64.68
76.44
88.2
23M0227.2+3.2+13.3%27.323.92.949.48.239.37
29.03
40.65
52.26
63.87
75.49
87.1
23M0124+1+4.35%24.222.952.948.448.018.37
28.67
40.13
51.6
63.07
74.53
86
22M1223-0.6-2.54%2522.92.838.838.098.13
28.3
39.62
50.94
62.26
73.58
84.9
22M1123.6+1.8+8.26%24.1521.22.838.687.628.48
27.83
38.97
50.1
61.23
72.37
83.5
22M1021.8-0.45-2.02%22.520.12.838.227.347.97
27.37
38.31
49.26
60.21
71.15
82.1
22M0922.25-0.4-1.77%2321.72.698.558.078.27
26.9
37.66
48.42
59.18
69.94
80.7
22M0822.65+1.7+8.11%23.920.852.699.68.379.1
24.9
34.86
44.82
54.78
64.74
74.7
22M0720.95+0.3+1.45%21.920.22.699.568.829.15
22.9
32.06
41.22
50.38
59.54
68.7
22M0620.65-1.5-6.77%23.3520.452.0911.179.789.88
20.9
29.26
37.62
45.98
54.34
62.7
22M0522.15-0.75-3.28%22.820.82.0911.9810.9311.64
19.03
26.65
34.26
41.87
49.49
57.1
22M0422.9+0.1+0.44%23.322.52.0913.5713.1113.34
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.8+0.15+0.66%23.322.51.5315.2314.7114.9
15.3
21.42
27.54
33.66
39.78
45.9
22M0222.65+0.05+0.22%23.3522.61.5315.6715.1715.2
14.9
20.86
26.82
32.78
38.74
44.7
22M0122.6-0.4-1.74%23.0522.21.5315.915.3115.59
14.5
20.3
26.1
31.9
37.7
43.5
21M1223+0.2+0.88%23.522.51.4116.6715.9616.31
14.1
19.74
25.38
31.02
36.66
42.3
21M1122.8-0.1-0.44%23.8522.151.4115.2914.214.62
15.6
21.84
28.08
34.32
40.56
46.8
21M1022.900%23.45221.4113.7112.8713.39
17.1
23.94
30.78
37.62
44.46
51.3
21M0922.900%23.4522.51.8612.6112.112.31
18.6
26.04
33.48
40.92
48.36
55.8
21M0822.9-1.7-6.91%2522.71.8612.5811.4311.53
19.87
27.81
35.76
43.71
51.65
59.6
21M0724.6+0.25+1.03%25.3524.051.861211.3811.64
21.13
29.59
38.04
46.49
54.95
63.4
21M0624.35+0.9+3.84%24.523.22.2410.9410.3610.87
22.4
31.36
40.32
49.28
58.24
67.2
21M0523.45-2.75-10.5%26.321.72.2411.819.7510.53
22.27
31.17
40.08
48.99
57.89
66.8
21M0426.2-0.5-1.87%26.8525.82.2412.1311.6611.84
22.13
30.99
39.84
48.69
57.55
66.4
21M0326.7+3.25+13.9%2823.42.212.7310.6412.14
22
30.8
39.6
48.4
57.2
66
21M0223.45+1.3+5.87%23.5222.210.579.910.55
22.23
31.13
40.02
48.91
57.81
66.7
21M0122.15-1.15-4.94%25.4522.052.211.339.819.86
22.47
31.45
40.44
49.43
58.41
67.4
20M1223.3+0.85+3.79%23.522.42.2710.359.8710.26
22.7
31.78
40.86
49.94
59.02
68.1
20M1122.45+0.3+1.35%22.8222.2711.6111.2111.43
19.63
27.49
35.34
43.19
51.05
58.9
20M1022.15+0.35+1.61%22.921.82.2713.8213.1613.37
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.8+0.05+0.23%23.421.51.3517.3315.9316.15
13.5
18.9
24.3
29.7
35.1
40.5
20M0821.75-3.35-13.3%23.221.41.3517.2715.9316.19
13.43
18.81
24.18
29.55
34.93
40.3
20M0725.1-0.75-2.9%26.5523.91.3519.8617.8818.78
13.37
18.71
24.06
29.41
34.75
40.1
20M0625.8500%26.9525.71.3320.2619.3219.44
13.3
18.62
23.94
29.26
34.58
39.9
20M0525.85-0.8-3%27251.3314.9713.8614.33
18.03
25.25
32.46
39.67
46.89
54.1
20M0426.65+3.75+16.4%28.1522.21.3312.369.7511.71
22.77
31.87
40.98
50.09
59.19
68.3
20M0322.9-4.1-15.2%29.4520.252.7510.717.368.33
27.5
38.5
49.5
60.5
71.5
82.5
20M0227-3.7-12.1%33.65272.7512.169.769.76
27.67
38.73
49.8
60.87
71.93
83
20M0130.7+3.3+12%33.327.452.7511.969.8611.03
27.83
38.97
50.1
61.23
72.37
83.5
19M1227.4+0.15+0.55%28.7526.852.810.279.599.79
28
39.2
50.4
61.6
72.8
84
19M1127.25+1.75+6.86%28.4525.22.89.648.549.24
29.5
41.3
53.1
64.9
76.7
88.5
19M1025.5+2.7+11.8%27.2522.452.88.797.248.23
31
43.4
55.8
68.2
80.6
93
19M0922.8+0.65+2.93%23.3521.953.257.186.757.02
32.5
45.5
58.5
71.5
84.5
97.5
19M0822.15+4.2+23.4%24.117.53.257.715.67.08
31.27
43.77
56.28
68.79
81.29
93.8
19M0717.95-0.15-0.83%18.7517.553.256.245.845.98
30.03
42.05
54.06
66.07
78.09
90.1
19M0618.1-0.7-3.72%19.0517.82.886.616.186.28
28.8
40.32
51.84
63.36
74.88
86.4
19M0518.8+0.95+5.32%18.817.72.887.186.767.18
26.17
36.63
47.1
57.57
68.03
78.5
19M0417.85+0.7+4.08%18.116.952.887.697.27.58
23.53
32.95
42.36
51.77
61.19
70.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.15+0.8+4.89%17.35162.098.37.668.21
20.9
29.26
37.62
45.98
54.34
62.7
19M0216.35-0.5-2.97%16.916.352.098.918.628.62
18.97
26.55
34.14
41.73
49.31
56.9
19M0116.85+0.05+0.3%17.4516.52.0910.249.699.89
17.03
23.85
30.66
37.47
44.29
51.1
18M1216.8+0.1+0.6%18.616.21.5112.3210.7311.13
15.1
21.14
27.18
33.22
39.26
45.3
18M1116.7+0.65+4.05%16.715.851.5110.9210.3610.92
15.3
21.42
27.54
33.66
39.78
45.9
18M1016.05-0.95-5.59%17.115.551.5111.0310.0310.35
15.5
21.7
27.9
34.1
40.3
46.5
18M0917-0.45-2.58%17.4161.5711.0810.1910.83
15.7
21.98
28.26
34.54
40.82
47.1
18M0817.45-0.25-1.41%1816.91.5711.2310.5410.88
16.03
22.45
28.86
35.27
41.69
48.1
18M0717.7-1-5.35%1917.451.5711.6110.6610.81
16.37
22.91
29.46
36.01
42.55
49.1
18M0618.7+0.45+2.47%19.518.251.6711.6810.9311.2
16.7
23.38
30.06
36.74
43.42
50.1
18M0518.25-0.9-4.7%19.1517.751.6711.5610.7111.02
16.57
23.19
29.82
36.45
43.07
49.7
18M0419.15-0.65-3.28%2118.751.6712.7811.4111.65
16.43
23.01
29.58
36.15
42.73
49.3
18M0319.8+1.85+10.3%21.9517.71.6313.4710.8612.15
16.3
22.82
29.34
35.86
42.38
48.9
18M0217.95-0.3-1.64%18.5171.6311.6610.7111.31
15.87
22.21
28.56
34.91
41.25
47.6
18M0118.25-0.55-2.93%18.818.151.6312.1811.7611.83
15.43
21.61
27.78
33.95
40.13
46.3
17M1218.8-0.45-2.34%19.418.51.512.9312.3312.53
15
21
27
33
39
45
17M1119.25+0.5+2.67%19.418.61.515.2814.6515.16
12.7
17.78
22.86
27.94
33.02
38.1
17M1018.75-0.8-4.09%19.518.351.518.7517.6418.03
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.55+0.35+1.82%20.118.550.8124.8122.924.14
8.1
11.34
14.58
17.82
21.06
24.3
17M0819.2+0.05+0.26%19.518.50.8123.9822.7523.61
8.13
11.39
14.64
17.89
21.15
24.4
17M0719.15-3.1-13.9%22.9519.150.8128.123.4523.45
8.17
11.43
14.7
17.97
21.23
24.5
17M0622.25+1.05+4.95%22.7520.60.8227.7425.1227.13
8.2
11.48
14.76
18.04
21.32
24.6
17M0521.2-1.3-5.78%22.8520.40.822320.5421.34
9.93
13.91
17.88
21.85
25.83
29.8
17M0422.5-0.7-3.02%23.4522.30.8220.119.1119.29
11.67
16.33
21
25.67
30.33
35
17M0323.2+0.2+0.87%23.7521.91.3417.7216.3417.31
13.4
18.76
24.12
29.48
34.84
40.2
17M0223+0.4+1.77%23.722.31.3413.8613.0413.45
17.1
23.94
30.78
37.62
44.46
51.3
17M0122.6-0.7-3%23.622.61.3411.3510.8710.87
20.8
29.12
37.44
45.76
54.08
62.4
16M1223.3+0.7+3.1%24.722.52.4510.089.189.51
24.5
34.3
44.1
53.9
63.7
73.5
16M1122.6-1-4.24%23.722.252.459.639.049.19
24.6
34.44
44.28
54.12
63.96
73.8
16M1023.6+2.1+9.77%24.221.52.459.88.79.55
24.7
34.58
44.46
54.34
64.22
74.1
16M0921.5-3.5-14%26.9521.42.4810.878.638.67
24.8
34.72
44.64
54.56
64.48
74.4
16M0825+2.5+11.1%26.222.62.4811.029.5110.52
23.77
33.27
42.78
52.29
61.79
71.3
16M0722.5+1.4+6.64%23.621.152.4810.389.39.9
22.73
31.83
40.92
50.01
59.11
68.2
16M0621.1+0.5+2.43%21.8520.72.1710.079.549.72
21.7
30.38
39.06
47.74
56.42
65.1
16M0520.6-0.3-1.44%21.420.052.1710.7910.1110.39
19.83
27.77
35.7
43.63
51.57
59.5
16M0420.9-0.25-1.18%22.55202.1712.5511.1311.63
17.97
25.15
32.34
39.53
46.71
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321.15+1.3+6.55%25.219.51.6115.6512.1113.14
16.1
22.54
28.98
35.42
41.86
48.3
16M0219.85+0.75+3.93%20.7518.851.6113.6512.413.06
15.2
21.28
27.36
33.44
39.52
45.6
16M0119.1-0.6-3.05%19.817.751.6113.8512.4113.36
14.3
20.02
25.74
31.46
37.18
42.9
15M1219.7-3.45-14.9%23.1519.71.3417.2814.714.7
13.4
18.76
24.12
29.48
34.84
40.2
15M1123.15+0.85+3.81%24.421.61.3415.2513.514.47
16
22.4
28.8
35.2
41.6
48
15M1022.3-1.65-6.89%2621.91.3413.9811.7711.99
18.6
26.04
33.48
40.92
48.36
55.8
15M0923.95+3.8+18.9%27202.1212.749.4311.3
21.2
29.68
38.16
46.64
55.12
63.6
15M0820.15+0.3+1.51%20.517.62.129.197.899.04
22.3
31.22
40.14
49.06
57.98
66.9
15M0719.85-0.2-1%2119.252.128.978.238.48
23.4
32.76
42.12
51.48
60.84
70.2
15M0620.05-2.75-12.1%23.2518.72.459.497.638.18
24.5
34.3
44.1
53.9
63.7
73.5
15M0522.8-3.35-12.8%26.122.62.4510.719.279.36
24.37
34.11
43.86
53.61
63.35
73.1
15M0426.15+0.45+1.75%27.325.52.4511.2710.5210.79
24.23
33.93
43.62
53.31
63.01
72.7
15M0325.7-0.3-1.15%30.125.72.4112.4910.6610.66
24.1
33.74
43.38
53.02
62.66
72.3