4549 桓達 / 本益比河流圖(月)

4549 桓達

4549 桓達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
97.1	97	+0.1	+0.1%	2.47%	96.8	98.4	96
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
46	444.5萬	53	866股/筆	96.86	2.93	23.8	2.72
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	358.9萬	40	925張/筆	97.01	0 (0%)

連續漲跌: 首日上漲 ( +0.1元 / +0.1%)

財報評分: 最新68分 / 平均74分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4549 桓達本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	97.1	-5.9	-5.73%	104.5	93	4.08	25.61	22.79	23.8	40.8	57.12	73.44	89.76	106.1	122.4
26M08	103	+11.5	+12.6%	104.5	89.8	4.08	25.61	22.01	25.25	40.8	57.12	73.44	89.76	106.1	122.4
26M07	91.5	-8	-8.04%	105	82.9	4.08	25.74	20.32	22.43	40.8	57.12	73.44	89.76	106.1	122.4
26M06	99.5	-25	-20.1%	140	98	4.08	34.31	24.02	24.39	40.8	57.12	73.44	89.76	106.1	122.4
26M05	124.5	+25	+25.1%	124.5	92.1	4.08	33.38	24.69	33.38	37.3	52.22	67.14	82.06	96.98	111.9
26M04	99.5	+13.5	+15.7%	107	87	4.08	31.66	25.74	29.44	33.8	47.32	60.84	74.36	87.88	101.4
26M03	86	-19	-18.1%	106	85.7	3.03	34.98	28.28	28.38	30.3	42.42	54.54	66.66	78.78	90.9
26M02	105	-2.5	-2.33%	106.5	97.5	3.03	34.06	31.18	33.58	31.27	43.77	56.28	68.79	81.29	93.8
26M01	107.5	-2	-1.83%	113.5	102	3.03	35.21	31.64	33.35	32.23	45.13	58.02	70.91	83.81	96.7
25M12	109.5	-5.5	-4.78%	118.5	104.5	3.32	35.69	31.48	32.98	33.2	46.48	59.76	73.04	86.32	99.6
25M11	115	0	0%	139.5	108.5	3.32	40.28	31.33	33.21	34.63	48.49	62.34	76.19	90.05	103.9
25M10	115	-3	-2.54%	122.5	112	3.32	33.96	31.05	31.89	36.07	50.49	64.92	79.35	93.77	108.2
25M09	118	-27.5	-18.9%	147.5	118	3.75	39.33	31.47	31.47	37.5	52.5	67.5	82.5	97.5	112.5
25M08	145.5	+17	+13.2%	149	127	3.75	39.52	33.69	38.59	37.7	52.78	67.86	82.94	98.02	113.1
25M07	128.5	-12.5	-8.87%	144.5	125	3.75	38.13	32.98	33.91	37.9	53.06	68.22	83.38	98.54	113.7
25M06	141	+27	+23.7%	155.5	111.5	3.81	40.81	29.27	37.01	38.1	53.34	68.58	83.82	99.06	114.3
25M05	114	-7	-5.79%	128	112.5	3.81	31.45	27.64	28.01	40.7	56.98	73.26	89.54	105.8	122.1
25M04	121	-11.5	-8.68%	139	100.5	3.81	32.1	23.21	27.94	43.3	60.62	77.94	95.26	112.6	129.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	132.5	-29	-18%	163	131.5	4.59	35.51	28.65	28.87	45.9	64.26	82.62	101	119.3	137.7
25M02	161.5	-21.5	-11.7%	183	155.5	4.59	39.5	33.56	34.86	46.33	64.87	83.4	101.9	120.5	139
25M01	183	-39	-17.6%	223.5	175	4.59	47.79	37.42	39.13	46.77	65.47	84.18	102.9	121.6	140.3
24M12	222	+85.5	+62.6%	234	135.5	4.72	49.58	28.71	47.03	47.2	66.08	84.96	103.8	122.7	141.6
24M11	136.5	-22	-13.9%	170	130.5	4.72	36.74	28.21	29.5	46.27	64.77	83.28	101.8	120.3	138.8
24M10	158.5	-16	-9.17%	179.5	153.5	4.72	39.6	33.86	34.96	45.33	63.47	81.6	99.73	117.9	136
24M09	174.5	+2	+1.16%	186	156	4.44	41.89	35.14	39.3	44.4	62.16	79.92	97.68	115.4	133.2
24M08	172.5	+45.5	+35.8%	184	102.5	4.44	39.2	21.84	36.75	46.93	65.71	84.48	103.3	122	140.8
24M07	127	-14.5	-10.2%	159	121.5	4.44	32.14	24.56	25.67	49.47	69.25	89.04	108.8	128.6	148.4
24M06	141.5	-49	-25.7%	214.5	135	5.2	41.25	25.96	27.21	52	72.8	93.6	114.4	135.2	156
24M05	190.5	+95.7	+101%	203	94.4	5.2	39.26	18.26	36.85	51.7	72.38	93.06	113.7	134.4	155.1
24M04	94.8	-0.3	-0.32%	98	92	5.2	19.07	17.9	18.44	51.4	71.96	92.52	113.1	133.6	154.2
24M03	95.1	-0.8	-0.83%	97	94	5.11	18.98	18.4	18.61	51.1	71.54	91.98	112.4	132.9	153.3
24M02	95.9	+1.6	+1.7%	99	94	5.11	19.66	18.66	19.04	50.37	70.51	90.66	110.8	131	151.1
24M01	94.3	+1.5	+1.62%	94.9	92.2	5.11	19.12	18.58	19	49.63	69.49	89.34	109.2	129	148.9
23M12	92.8	+2.2	+2.43%	94.5	89	4.89	19.33	18.2	18.98	48.9	68.46	88.02	107.6	127.1	146.7
23M11	90.6	+3.6	+4.14%	90.9	86.1	4.89	18.43	17.45	18.36	49.33	69.07	88.8	108.5	128.3	148
23M10	87	-1.4	-1.58%	91.4	87	4.89	18.37	17.48	17.48	49.77	69.67	89.58	109.5	129.4	149.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	88.4	-0.7	-0.79%	90.3	87.6	5.02	17.99	17.45	17.61	50.2	70.28	90.36	110.4	130.5	150.6
23M08	89.1	-11.4	-11.3%	101	88.3	5.02	19.19	16.78	16.93	52.63	73.69	94.74	115.8	136.8	157.9
23M07	100.5	-14.5	-12.6%	120.5	98.6	5.02	21.88	17.91	18.25	55.07	77.09	99.12	121.1	143.2	165.2
23M06	115	+17	+17.3%	119	96.4	5.75	20.7	16.77	20	57.5	80.5	103.5	126.5	149.5	172.5
23M05	98	+2.9	+3.05%	100.5	94.5	5.75	16.85	15.85	16.43	59.63	83.49	107.3	131.2	155	178.9
23M04	95.1	+3.1	+3.37%	95.7	91.8	5.75	15.49	14.86	15.4	61.77	86.47	111.2	135.9	160.6	185.3
23M03	92	+3	+3.37%	93.7	88.5	6.39	14.66	13.85	14.4	63.9	89.46	115	140.6	166.1	191.7
23M02	89	+4.9	+5.83%	89.7	84	6.39	13.89	13.01	13.78	64.57	90.39	116.2	142	167.9	193.7
23M01	84.1	-0.6	-0.71%	85.3	83.5	6.39	13.08	12.8	12.89	65.23	91.33	117.4	143.5	169.6	195.7
22M12	84.7	-0.4	-0.47%	86.1	83.4	6.59	13.07	12.66	12.85	65.9	92.26	118.6	145	171.3	197.7
22M11	85.1	-3.3	-3.73%	92.3	83.7	6.59	14.06	12.75	12.97	65.63	91.89	118.1	144.4	170.6	196.9
22M10	88.4	+2	+2.31%	91.1	85.5	6.59	13.94	13.08	13.52	65.37	91.51	117.7	143.8	170	196.1
22M09	86.4	+0.4	+0.47%	92.8	84	6.51	14.25	12.9	13.27	65.1	91.14	117.2	143.2	169.3	195.3
22M08	86	-0.2	-0.23%	92	83.8	6.51	13.72	12.5	12.83	67.03	93.85	120.7	147.5	174.3	201.1
22M07	86.2	+3	+3.61%	86.5	81.5	6.51	12.54	11.82	12.5	68.97	96.55	124.1	151.7	179.3	206.9
22M06	83.2	-4.6	-5.24%	89.5	82.9	7.09	12.62	11.69	11.73	70.9	99.26	127.6	156	184.3	212.7
22M05	87.8	-4.2	-4.57%	92	85.9	7.09	13.36	12.47	12.75	68.87	96.41	124	151.5	179.1	206.6
22M04	92	-5	-5.15%	98.5	90.5	7.09	14.74	13.54	13.77	66.83	93.57	120.3	147	173.8	200.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	97	+5	+5.43%	98.2	89.1	6.48	15.15	13.75	14.97	64.8	90.72	116.6	142.6	168.5	194.4
22M02	92	+0.4	+0.44%	97.8	90.8	6.48	15.26	14.17	14.35	64.1	89.74	115.4	141	166.7	192.3
22M01	91.6	+3	+3.39%	94.8	88.1	6.48	14.95	13.9	14.45	63.4	88.76	114.1	139.5	164.8	190.2
21M12	88.6	+1.9	+2.19%	89	84.9	6.27	14.19	13.54	14.13	62.7	87.78	112.9	137.9	163	188.1
21M11	86.7	+1	+1.17%	90.8	85.5	6.27	14.5	13.65	13.84	62.63	87.69	112.7	137.8	162.8	187.9
21M10	85.7	-2.6	-2.94%	88.9	85.1	6.27	14.21	13.6	13.7	62.57	87.59	112.6	137.6	162.7	187.7
21M09	88.3	+5.8	+7.03%	89.8	82.2	6.25	14.37	13.15	14.13	62.5	87.5	112.5	137.5	162.5	187.5
21M08	82.5	-5	-5.71%	90.6	81.1	6.25	14.46	12.94	13.16	62.67	87.73	112.8	137.9	162.9	188
21M07	87.5	-1.5	-1.69%	92.3	84.9	6.25	14.69	13.51	13.93	62.83	87.97	113.1	138.2	163.4	188.5
21M06	89	+5.5	+6.59%	89.8	82.2	6.3	14.25	13.05	14.13	63	88.2	113.4	138.6	163.8	189
21M05	83.5	-5.1	-5.76%	88.6	76.7	6.3	14.22	12.31	13.4	62.3	87.22	112.1	137.1	162	186.9
21M04	88.6	-1.4	-1.56%	99.3	86.5	6.3	16.12	14.04	14.38	61.6	86.24	110.9	135.5	160.2	184.8
21M03	90	+7.6	+9.22%	90.2	80	6.09	14.81	13.14	14.78	60.9	85.26	109.6	134	158.3	182.7
21M02	82.4	+4.5	+5.78%	83.1	76.6	6.09	14.11	13.01	13.99	58.9	82.46	106	129.6	153.1	176.7
21M01	77.9	+2.2	+2.91%	83.8	75.4	6.09	14.73	13.25	13.69	56.9	79.66	102.4	125.2	147.9	170.7
20M12	75.7	-0.3	-0.39%	77.1	72.4	5.49	14.04	13.19	13.79	54.9	76.86	98.82	120.8	142.7	164.7
20M11	76	+4.6	+6.44%	76.8	71.4	5.49	14.32	13.31	14.17	53.63	75.09	96.54	118	139.4	160.9
20M10	71.4	+1.4	+2%	74.5	69.5	5.49	14.23	13.27	13.63	52.37	73.31	94.26	115.2	136.2	157.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	70	-3.1	-4.24%	78	69	5.11	15.26	13.5	13.7	51.1	71.54	91.98	112.4	132.9	153.3
20M08	73.1	+6.1	+9.1%	75.6	65.9	5.11	15.35	13.38	14.84	49.27	68.97	88.68	108.4	128.1	147.8
20M07	67	-2.8	-4.01%	75.8	64.5	5.11	15.98	13.6	14.13	47.43	66.41	85.38	104.4	123.3	142.3
20M06	69.8	-1.7	-2.38%	75	68.5	4.56	16.45	15.02	15.31	45.6	63.84	82.08	100.3	118.6	136.8
20M05	71.5	+0.7	+0.99%	73.9	68.4	4.56	16.29	15.08	15.76	45.37	63.51	81.66	99.81	118	136.1
20M04	70.8	+4.6	+6.95%	71	66	4.56	15.73	14.62	15.69	45.13	63.19	81.24	99.29	117.3	135.4
20M03	66.2	-13.9	-17.4%	80.1	58.8	4.49	17.84	13.1	14.74	44.9	62.86	80.82	98.78	116.7	134.7
20M02	80.1	-4.3	-5.09%	83.9	78.8	4.49	17.86	16.78	17.05	46.97	65.75	84.54	103.3	122.1	140.9
20M01	84.4	-3.5	-3.98%	88	84	4.49	17.95	17.13	17.21	49.03	68.65	88.26	107.9	127.5	147.1
19M12	87.9	+2.3	+2.69%	88.5	84.3	5.11	17.32	16.5	17.2	51.1	71.54	91.98	112.4	132.9	153.3
19M11	85.6	+0.4	+0.47%	87	83.6	5.11	16.7	16.05	16.43	52.1	72.94	93.78	114.6	135.5	156.3
19M10	85.2	+2	+2.4%	85.9	82.1	5.11	16.18	15.46	16.05	53.1	74.34	95.58	116.8	138.1	159.3
19M09	83.2	-2.6	-3.03%	86.5	81.5	5.41	15.99	15.06	15.38	54.1	75.74	97.38	119	140.7	162.3
19M08	85.8	-6.9	-7.44%	93.8	84.8	5.41	17.06	15.43	15.61	54.97	76.95	98.94	120.9	142.9	164.9
19M07	92.7	+8.9	+10.6%	94.2	83.2	5.41	16.87	14.9	16.6	55.83	78.17	100.5	122.8	145.2	167.5
19M06	83.8	-0.8	-0.95%	84.9	81.7	5.67	14.97	14.41	14.78	56.7	79.38	102.1	124.7	147.4	170.1
19M05	84.6	-1.4	-1.63%	86.2	81.6	5.67	15.3	14.49	15.02	56.33	78.87	101.4	123.9	146.5	169
19M04	86	-0.4	-0.46%	88.2	84.6	5.67	15.76	15.12	15.37	55.97	78.35	100.7	123.1	145.5	167.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	86.4	+3.7	+4.47%	87.4	81.8	5.56	15.72	14.71	15.54	55.6	77.84	100.1	122.3	144.6	166.8
19M02	82.7	+5.7	+7.4%	83.5	76.1	5.56	15.21	13.86	15.06	54.9	76.86	98.82	120.8	142.7	164.7
19M01	77	+0.2	+0.26%	78.7	74	5.56	14.52	13.65	14.21	54.2	75.88	97.56	119.2	140.9	162.6
18M12	76.8	+3.9	+5.35%	79.8	73.3	5.35	14.92	13.7	14.36	53.5	74.9	96.3	117.7	139.1	160.5
18M11	72.9	+0.7	+0.97%	75.1	70.5	5.35	14.17	13.3	13.75	53	74.2	95.4	116.6	137.8	159
18M10	72.2	-10.8	-13%	84.5	68.8	5.35	16.1	13.1	13.75	52.5	73.5	94.5	115.5	136.5	157.5
18M09	83	-0.1	-0.12%	83.4	76.2	5.2	16.04	14.65	15.96	52	72.8	93.6	114.4	135.2	156
18M08	83.1	-0.9	-1.07%	88.3	79	5.2	17.12	15.32	16.12	51.57	72.19	92.82	113.4	134.1	154.7
18M07	84	-5.2	-5.83%	91	82	5.2	17.8	16.04	16.43	51.13	71.59	92.04	112.5	132.9	153.4
18M06	89.2	-7.6	-7.85%	99.4	86.7	5.07	19.61	17.1	17.59	50.7	70.98	91.26	111.5	131.8	152.1
18M05	96.8	-2.6	-2.62%	103.5	94.1	5.07	20.11	18.28	18.81	51.47	72.05	92.64	113.2	133.8	154.4
18M04	99.4	-4.6	-4.42%	114.5	98	5.07	21.92	18.76	19.03	52.23	73.13	94.02	114.9	135.8	156.7
18M03	104	-5.5	-5.02%	111	92.2	5.3	20.94	17.4	19.62	53	74.2	95.4	116.6	137.8	159
18M02	109.5	+7	+6.83%	119.5	92.7	5.3	23.22	18.01	21.28	51.47	72.05	92.64	113.2	133.8	154.4
18M01	102.5	+7.5	+7.89%	108	87.2	5.3	21.63	17.46	20.53	49.93	69.91	89.88	109.9	129.8	149.8
17M12	95	+13	+15.9%	97.5	80.8	4.84	20.14	16.69	19.63	48.4	67.76	87.12	106.5	125.8	145.2
17M11	82	-3.5	-4.09%	86.3	81	4.84	17.54	16.46	16.67	49.2	68.88	88.56	108.2	127.9	147.6
17M10	85.5	-1.1	-1.27%	91	84.8	4.84	18.2	16.96	17.1	50	70	90	110	130	150
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	86.6	+2.7	+3.22%	89.7	82.2	5.08	17.66	16.18	17.05	50.8	71.12	91.44	111.8	132.1	152.4
17M08	83.9	-6.7	-7.4%	92.6	81.7	5.08	18.56	16.37	16.81	49.9	69.86	89.82	109.8	129.7	149.7
17M07	90.6	+5.4	+6.34%	91	83.9	5.08	18.57	17.12	18.49	49	68.6	88.2	107.8	127.4	147
17M06	85.2	-0.8	-0.93%	91.7	83.5	4.81	19.06	17.36	17.71	48.1	67.34	86.58	105.8	125.1	144.3
17M05	86	-9.3	-9.76%	96	83.7	4.81	21.49	18.74	19.25	44.67	62.53	80.4	98.27	116.1	134
17M04	95.3	+8.1	+9.29%	102	87	4.81	24.74	21.1	23.11	41.23	57.73	74.22	90.71	107.2	123.7
17M03	87.2	+5.9	+7.26%	87.5	80.7	3.78	23.15	21.35	23.07	37.8	52.92	68.04	83.16	98.28	113.4
17M02	81.3	-6	-6.87%	87.3	80.5	3.78	21.99	20.28	20.48	39.7	55.58	71.46	87.34	103.2	119.1
17M01	87.3	-3	-3.32%	90.8	84	3.78	21.83	20.19	20.99	41.6	58.24	74.88	91.52	108.2	124.8
16M12	90.3	+6.9	+8.27%	94.5	81.5	4.35	21.72	18.74	20.76	43.5	60.9	78.3	95.7	113.1	130.5
16M11	83.4	-4.9	-5.55%	87.3	77.4	4.35	21.45	19.02	20.49	40.7	56.98	73.26	89.54	105.8	122.1
16M10	88.3	+4.4	+5.24%	88.6	77.2	4.35	23.38	20.37	23.3	37.9	53.06	68.22	83.38	98.54	113.7
16M09	83.9	-13.5	-13.9%	98.9	83.9	3.51	28.18	23.9	23.9	35.1	49.14	63.18	77.22	91.26	105.3
16M08	97.4	+20.9	+27.3%	106.5	76.6	3.51	29.61	21.3	27.08	35.97	50.35	64.74	79.13	93.51	107.9
16M07	76.5	+2.1	+2.82%	83.3	73	3.51	22.62	19.82	20.77	36.83	51.57	66.3	81.03	95.77	110.5
16M06	74.4	+4.4	+6.29%	79.9	68.5	3.77	21.19	18.17	19.73	37.7	52.78	67.86	82.94	98.02	113.1
16M05	70	+0.2	+0.29%	70.5	60.5	3.77	18.23	15.65	18.1	38.67	54.13	69.6	85.07	100.5	116
16M04	69.8	+4.1	+6.24%	74.8	63.1	3.77	18.87	15.92	17.61	39.63	55.49	71.34	87.19	103	118.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.58)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	65.7	-5.1	-7.2%	72.2	64	4.06	17.78	15.76	16.18	40.6	56.84	73.08	89.32	105.6	121.8
16M02	70.8	+6.4	+9.94%	75	60	4.06	19.36	15.49	18.28	38.73	54.23	69.72	85.21	100.7	116.2
16M01	64.4	-10.2	-13.7%	74	58.9	4.06	20.07	15.98	17.47	36.87	51.61	66.36	81.11	95.85	110.6
15M12	74.6	-7.4	-9.02%	82.6	73.5	3.5	23.6	21	21.31	35	49	63	77	91	105
15M11	82	+4.4	+5.67%	88	70.2	3.5	23.72	18.92	22.1	37.1	51.94	66.78	81.62	96.46	111.3
15M10	77.6	-5	-6.05%	91	76.5	3.5	23.21	19.52	19.8	39.2	54.88	70.56	86.24	101.9	117.6
15M09	82.6	+7.7	+10.3%	85	74.5	4.13	20.58	18.04	20	41.3	57.82	74.34	90.86	107.4	123.9
15M08	74.9	-44.1	-37.1%	117	71.6	4.13	27.59	16.89	17.67	42.4	59.36	76.32	93.28	110.2	127.2
15M07	119	-6.5	-5.18%	131.5	114.5	4.13	30.23	26.32	27.36	43.5	60.9	78.3	95.7	113.1	130.5
15M06	125.5	-2.5	-1.95%	128.5	109	4.46	28.81	24.44	28.14	44.6	62.44	80.28	98.12	116	133.8
15M05	128	-7	-5.19%	137	122	4.46	29.44	26.22	27.51	46.53	65.15	83.76	102.4	121	139.6
15M04	135	+5	+3.85%	148	130	4.46	30.54	26.82	27.85	48.47	67.85	87.24	106.6	126	145.4
15M03	130	-29.5	-18.5%	170.5	127	5.04	33.83	25.2	25.79	50.4	70.56	90.72	110.9	131	151.2
15M02	159.5	+15.5	+10.8%	166	141	5.04	31.6	26.84	30.36	52.53	73.55	94.56	115.6	136.6	157.6
15M01	144	-0.5	-0.35%	148.5	131	5.04	27.16	23.96	26.34	54.67	76.53	98.4	120.3	142.1	164
14M12	144.5	+30.5	+26.8%	152	109	5.68	26.76	19.19	25.44	56.8	79.52	102.2	125	147.7	170.4
14M11	114	+17	+17.5%	120	110.5	5.68	21.13	19.45	20.07	56.8	79.52	102.2	125	147.7	170.4

4549 桓達 / 本益比河流圖(月)

4549 桓達

新聞及公告

4549 桓達 本益比河流圖

4549 桓達 本益比河流圖(月線圖)

4549 桓達本益比河流圖

4549 桓達本益比河流圖(月線圖)