≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 本益比河流圖(月)

4545 銘鈺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.4-0.3-0.9%1.95%32.6533.332.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77254.9萬86899股/筆32.961.3138.940.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38127.2萬64594張/筆33.45-0.2 (-0.6%)

連續漲跌: 連3跌  ( -0.9元 / -2.65%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.1+1.45+4.58%34.531.250.8540.5936.7638.94
8.5
11.9
15.3
18.7
22.1
25.5
26M0831.65-0.3-0.94%34.330.70.8540.3536.1237.24
8.5
11.9
15.3
18.7
22.1
25.5
26M0731.95-5.3-14.2%4030.20.8547.0635.5337.59
8.5
11.9
15.3
18.7
22.1
25.5
26M0637.25-1.25-3.25%4634.20.8554.1240.2443.82
8.5
11.9
15.3
18.7
22.1
25.5
26M0538.5+8.3+27.5%40.128.40.8571.6150.7168.75
5.6
7.84
10.08
12.32
14.56
16.8
26M0430.2+0.35+1.17%32.7528.90.85121.3107111.9
2.7
3.78
4.86
5.94
7.02
8.1
26M0329.85-5.6-15.8%35.629.75-0.02---
-
-
-
-
-
-
26M0235.45-0.85-2.34%36.532.7-0.02842.3754.6818.1
0.43
0.61
0.78
0.95
1.13
1.3
26M0136.3-2.5-6.44%43.735.85-0.02409.7336.1340.3
1.07
1.49
1.92
2.35
2.77
3.2
25M1238.8+6.25+19.2%43.8531.150.17257.9183.2228.2
1.7
2.38
3.06
3.74
4.42
5.1
25M1132.55+0.6+1.88%36.55300.17249.2204.5221.9
1.47
2.05
2.64
3.23
3.81
4.4
25M1031.95-3.6-10.1%35.931.650.17291.1256.6259.1
1.23
1.73
2.22
2.71
3.21
3.7
25M0935.55+3.65+11.4%36.529.850.1365298.5355.5
1
1.4
1.8
2.2
2.6
3
25M0831.9+0.95+3.07%34.528.350.1147.9121.5136.7
2.33
3.27
4.2
5.13
6.07
7
25M0730.95-0.85-2.67%32.929.80.189.7381.2784.41
3.67
5.13
6.6
8.07
9.53
11
25M0631.8-5.05-13.7%36.731.650.573.463.363.6
5
7
9
11
13
15
25M0536.85+2.05+5.89%49.234.250.546.5632.4134.87
10.57
14.79
19.02
23.25
27.47
31.7
25M0434.8-2.3-6.2%38.327.550.523.7417.0821.57
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.1-9.8-20.9%47.236.652.1721.7516.8917.1
21.7
30.38
39.06
47.74
56.42
65.1
25M0246.9+3.2+7.32%48.542.32.1721.6818.9120.97
22.37
31.31
40.26
49.21
58.15
67.1
25M0143.7-2.1-4.59%4741.852.1720.4118.1718.97
23.03
32.25
41.46
50.67
59.89
69.1
24M1245.8-7.1-13.4%54.445.12.3722.9519.0319.32
23.7
33.18
42.66
52.14
61.62
71.1
24M1152.9-7.7-12.7%63.551.42.3727.9722.6423.3
22.7
31.78
40.86
49.94
59.02
68.1
24M1060.6+6.1+11.2%7852.52.3735.9424.1927.93
21.7
30.38
39.06
47.74
56.42
65.1
24M0954.5-1-1.8%62.350.72.0730.124.4926.33
20.7
28.98
37.26
45.54
53.82
62.1
24M0855.5-1.1-1.94%59.542.252.0728.220.0226.3
21.1
29.54
37.98
46.42
54.86
63.3
24M0756.6-1.5-2.58%7050.52.0732.5623.4926.33
21.5
30.1
38.7
47.3
55.9
64.5
24M0658.1+17.2+42.1%65.740.52.193018.4926.53
21.9
30.66
39.42
48.18
56.94
65.7
24M0540.9+9+28.2%46.831.62.1923.0515.5720.15
20.3
28.42
36.54
44.66
52.78
60.9
24M0431.9+0.45+1.43%34.8529.92.1918.6415.9917.06
18.7
26.18
33.66
41.14
48.62
56.1
24M0331.45+0.55+1.78%37.430.61.7121.8717.8918.39
17.1
23.94
30.78
37.62
44.46
51.3
24M0230.9+1.3+4.39%32.0529.51.7121.3719.6720.6
15
21
27
33
39
45
24M0129.6-0.4-1.33%30.15291.7123.3722.4822.95
12.9
18.06
23.22
28.38
33.54
38.7
23M123000%30.4529.251.0828.1927.0827.78
10.8
15.12
19.44
23.76
28.08
32.4
23M1130+0.9+3.09%30.428.851.0825.424.1125.07
11.97
16.75
21.54
26.33
31.11
35.9
23M1029.1-0.5-1.69%30.329.051.0823.0722.1222.16
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.6-0.6-1.99%30.529.21.4321.3320.4220.7
14.3
20.02
25.74
31.46
37.18
42.9
23M0830.2-0.15-0.49%31.529.451.4321.8220.420.92
14.43
20.21
25.98
31.75
37.53
43.3
23M0730.35+0.75+2.53%32.329.51.4322.1720.2520.84
14.57
20.39
26.22
32.05
37.87
43.7
23M0629.6-0.55-1.82%30.529.31.4720.7519.9320.14
14.7
20.58
26.46
32.34
38.22
44.1
23M0530.15-2.35-7.23%33.429.31.4721.4118.7819.33
15.6
21.84
28.08
34.32
40.56
46.8
23M0432.5+1.2+3.83%33.85311.4720.5218.7919.7
16.5
23.1
29.7
36.3
42.9
49.5
23M0331.3-0.6-1.88%33.3530.951.7419.1717.7917.99
17.4
24.36
31.32
38.28
45.24
52.2
23M0231.9+1.5+4.93%32.75301.7417.6116.1317.15
18.6
26.04
33.48
40.92
48.36
55.8
23M0130.4+0.4+1.33%31.529.551.7415.9114.9215.35
19.8
27.72
35.64
43.56
51.48
59.4
22M1230+1.95+6.95%31.3527.62.114.9313.1414.29
21
29.4
37.8
46.2
54.6
63
22M1128.05+1.15+4.28%28.9526.92.113.1412.2112.73
22.03
30.85
39.66
48.47
57.29
66.1
22M1026.9-0.5-1.82%28.6526.52.112.4211.4911.66
23.07
32.29
41.52
50.75
59.97
69.2
22M0927.4-2.6-8.67%3026.552.4112.4511.0211.37
24.1
33.74
43.38
53.02
62.66
72.3
22M0830+3.35+12.6%30.826.72.4113.3111.5412.97
23.13
32.39
41.64
50.89
60.15
69.4
22M0726.65-1.45-5.16%28.125.32.4112.6811.4112.02
22.17
31.03
39.9
48.77
57.63
66.5
22M0628.1-1.5-5.07%31.65282.1214.9313.2113.25
21.2
29.68
38.16
46.64
55.12
63.6
22M0529.6+0.55+1.89%31.0528.22.1216.0614.5915.31
19.33
27.07
34.8
42.53
50.27
58
22M0429.05-2.75-8.65%35.527.352.1220.3215.6616.63
17.47
24.45
31.44
38.43
45.41
52.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.8+3.15+11%3627.951.5623.0817.9220.38
15.6
21.84
28.08
34.32
40.56
46.8
22M0228.65+0.75+2.69%29.427.151.5620.6119.0320.08
14.27
19.97
25.68
31.39
37.09
42.8
22M0127.9-1.4-4.78%29.5527.51.5622.8521.2621.57
12.93
18.11
23.28
28.45
33.63
38.8
21M1229.3+1.7+6.16%30.0527.551.1625.9123.7525.26
11.6
16.24
20.88
25.52
30.16
34.8
21M1127.6+0.75+2.79%29.1526.451.1625.523.1324.14
11.43
16.01
20.58
25.15
29.73
34.3
21M1026.85+0.7+2.68%27.2251.1624.1422.1923.83
11.27
15.77
20.28
24.79
29.29
33.8
21M0926.15-1.15-4.21%27.425.251.1124.6822.7523.56
11.1
15.54
19.98
24.42
28.86
33.3
21M0827.3-0.7-2.5%28.9525.91.1127.1424.2825.59
10.67
14.93
19.2
23.47
27.73
32
21M0728+2+7.69%31.125.71.1130.3925.1127.36
10.23
14.33
18.42
22.51
26.61
30.7
21M0626-0.75-2.8%28.725.20.9829.2925.7126.53
9.8
13.72
17.64
21.56
25.48
29.4
21M0526.75-10-27.2%37.423.30.9841.8726.0829.94
8.93
12.51
16.08
19.65
23.23
26.8
21M0436.75+7.95+27.6%42.428.70.9852.5635.5845.56
8.07
11.29
14.52
17.75
20.97
24.2
21M0328.8-1.25-4.16%30.6528.50.7242.5739.5840
7.2
10.08
12.96
15.84
18.72
21.6
21M0230.05+0.4+1.35%30.829.20.7250.4947.8749.26
6.1
8.54
10.98
13.42
15.86
18.3
21M0129.65-0.45-1.5%32.828.30.7265.656.659.3
5
7
9
11
13
15
20M1230.1-4.55-13.1%35.729.50.3991.5475.6477.18
3.9
5.46
7.02
8.58
10.14
11.7
20M1134.65+4.7+15.7%42.629.550.39117.281.3395.37
3.63
5.09
6.54
7.99
9.45
10.9
20M1029.95-0.1-0.33%30.929.40.3991.7887.3388.96
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.05-0.15-0.5%32.7290.31105.593.5596.94
3.1
4.34
5.58
6.82
8.06
9.3
20M0830.2-1.3-4.13%32.4290.31131.4117.6122.4
2.47
3.45
4.44
5.43
6.41
7.4
20M0731.5+0.65+2.11%37.4290.31204158.2171.8
1.83
2.57
3.3
4.03
4.77
5.5
20M0630.85+3.85+14.3%32.55270.12271.2225257.1
1.2
1.68
2.16
2.64
3.12
3.6
20M0527+0.55+2.08%29.325.40.12199.8173.2184.1
1.47
2.05
2.64
3.23
3.81
4.4
20M0426.45+2.55+10.7%29.4523.10.12169.9133.3152.6
1.73
2.43
3.12
3.81
4.51
5.2
20M0323.9-5.05-17.4%36.220.20.2181101119.5
2
2.8
3.6
4.4
5.2
6
20M0228.95+7.25+33.4%29.520.80.2152.6107.6149.7
1.93
2.71
3.48
4.25
5.03
5.8
20M0121.7-3.6-14.2%25.521.650.2136.6116116.2
1.87
2.61
3.36
4.11
4.85
5.6
19M1225.3-2.6-9.32%28.9250.18160.6138.9140.6
1.8
2.52
3.24
3.96
4.68
5.4
19M1127.9+6.2+28.6%29.521.20.18136.297.85128.8
2.17
3.03
3.9
4.77
5.63
6.5
19M1021.7-0.45-2.03%22.6521.50.1889.4184.8785.66
2.53
3.55
4.56
5.57
6.59
7.6
19M0922.15-0.2-0.89%22.921.850.2978.9775.3476.38
2.9
4.06
5.22
6.38
7.54
8.7
19M0822.35-1.45-6.09%25.422.20.29155.5135.9136.8
1.63
2.29
2.94
3.59
4.25
4.9
19M0723.8+1.3+5.78%24.622.30.29670.9608.2649.1
0.37
0.51
0.66
0.81
0.95
1.1
19M0622.5-1.25-5.26%24.3522-0.09---
-
-
-
-
-
-
19M0523.75-0.9-3.65%25.3523.15-0.09---
-
-
-
-
-
-
19M0424.65-0.75-2.95%25.924.45-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.4+0.05+0.2%28.7524.55-0.62---
-
-
-
-
-
-
19M0225.35+0.15+0.6%26.524.25-0.62---
-
-
-
-
-
-
19M0125.2+0.45+1.82%27.123.5-0.62---
-
-
-
-
-
-
18M1224.75-0.35-1.39%26.4524.05-0.74---
-
-
-
-
-
-
18M1125.1-1.2-4.56%27.924.6-0.74---
-
-
-
-
-
-
18M1026.3-5.75-17.9%32.7525.2-0.74---
-
-
-
-
-
-
18M0932.05+0.15+0.47%33.130.1-0.34---
-
-
-
-
-
-
18M0831.9-3.15-8.99%36.331-0.34---
-
-
-
-
-
-
18M0735.05-0.95-2.64%37.332.5-0.34243.3212228.6
1.53
2.15
2.76
3.37
3.99
4.6
18M0636+0.75+2.13%3732.50.492.581.2590
4
5.6
7.2
8.8
10.4
12
18M0535.25-3.55-9.15%48.134.40.4122.387.4689.62
3.93
5.51
7.08
8.65
10.23
11.8
18M0438.8+4.95+14.6%49.132.750.412784.7100.3
3.87
5.41
6.96
8.51
10.05
11.6
18M0333.85-1.75-4.92%35.5532.20.3893.5584.7489.08
3.8
5.32
6.84
8.36
9.88
11.4
18M0235.6-2.8-7.29%38.932.050.38120.399.12110.1
3.23
4.53
5.82
7.11
8.41
9.7
18M0138.4-5.8-13.1%48.637.70.38182.2141.4144
2.67
3.73
4.8
5.87
6.93
8
17M1244.2-0.65-1.45%46.540.20.21221.4191.4210.5
2.1
2.94
3.78
4.62
5.46
6.3
17M1144.85-7.75-14.7%53.742.70.21147.8117.5123.4
3.63
5.09
6.54
7.99
9.45
10.9
17M1052.6+18.35+53.6%52.634.250.21101.866.29101.8
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.25+2.05+6.37%3732.050.6755.2247.8451.12
6.7
9.38
12.06
14.74
17.42
20.1
17M0832.2-4.3-11.8%36.831.50.6763.8254.6255.84
5.77
8.07
10.38
12.69
14.99
17.3
17M0736.5+1.1+3.11%41.3535.250.6785.5572.9375.52
4.83
6.77
8.7
10.63
12.57
14.5
17M0635.4+0.05+0.14%3634.850.3992.3189.3690.77
3.9
5.46
7.02
8.58
10.14
11.7
17M0535.35-5.2-12.8%40.934.850.3948.124141.59
8.5
11.9
15.3
18.7
22.1
25.5
17M0440.55-4.15-9.28%45.238.350.3934.529.2730.95
13.1
18.34
23.58
28.82
34.06
39.3
17M0344.7-1.75-3.77%46.643.81.7726.3324.7525.25
17.7
24.78
31.86
38.94
46.02
53.1
17M0246.45+0.25+0.54%48.5545.051.7722.4120.7921.44
21.67
30.33
39
47.67
56.33
65
17M0146.2+3.95+9.35%50.542.31.7719.716.518.02
25.63
35.89
46.14
56.39
66.65
76.9
16M1242.25-0.75-1.74%44.8422.9615.1414.1914.27
29.6
41.44
53.28
65.12
76.96
88.8
16M1143-6-12.2%49.3412.9616.6713.8714.54
29.57
41.39
53.22
65.05
76.87
88.7
16M1049+3.35+7.34%59.846.62.9620.2515.7816.59
29.53
41.35
53.16
64.97
76.79
88.6
16M0945.65-0.45-0.98%46.844.52.9515.8615.0815.47
29.5
41.3
53.1
64.9
76.7
88.5
16M0846.1-5.2-10.1%52.142.852.9514.2911.7512.64
36.47
51.05
65.64
80.23
94.81
109.4
16M0751.3-4.7-8.39%57.850.32.9513.3111.5811.81
43.43
60.81
78.18
95.55
112.9
130.3
16M0656-9-13.8%6755.55.0413.2911.0111.11
50.4
70.56
90.72
110.9
131
151.2
16M0565-7.2-9.97%72.2555.0414.1210.7612.71
51.13
71.59
92.04
112.5
132.9
153.4
16M0472.2-7.8-9.75%82.971.55.0415.9813.7913.92
51.87
72.61
93.36
114.1
134.9
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(842.3)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0380-0.6-0.74%94.978.35.2618.0414.8915.21
52.6
73.64
94.68
115.7
136.8
157.8
16M0280.6+5.8+7.75%84.772.65.2616.113.815.32
52.6
73.64
94.68
115.7
136.8
157.8
16M0174.8-13.2-15%9670.25.2618.2513.3514.22
52.6
73.64
94.68
115.7
136.8
157.8