≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 本益比河流圖(月)

4551 智伸科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5163.500%4.89%162167159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0131.66億1,0051.01張/筆1642.0417.170.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2822.1億1,466875張/筆163.5+6.5 (+4.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09163.5+4+2.51%1731529.5218.1715.9717.17
95.2
133.3
171.4
209.4
247.5
285.6
26M08159.5-3.5-2.15%1821499.5219.1215.6516.75
95.2
133.3
171.4
209.4
247.5
285.6
26M07163-62-27.6%291.5146.59.5230.6215.3917.12
95.2
133.3
171.4
209.4
247.5
285.6
26M06225+69.5+44.7%260.51289.5227.3613.4523.63
95.2
133.3
171.4
209.4
247.5
285.6
26M05155.5+21.5+16%1661329.5219.3615.418.14
85.73
120
154.3
188.6
222.9
257.2
26M04134+5+3.88%145.51279.5219.0816.6517.57
76.27
106.8
137.3
167.8
198.3
228.8
26M03129+4+3.2%136.51106.6820.4316.4719.31
66.8
93.52
120.2
147
173.7
200.4
26M02125+11+9.65%126.51116.6819.5617.1619.33
64.67
90.53
116.4
142.3
168.1
194
26M01114+1.5+1.33%129.51126.6820.7117.9118.23
62.53
87.55
112.6
137.6
162.6
187.6
25M12112.5-3.5-3.02%1201116.0419.8718.3818.63
60.4
84.56
108.7
132.9
157
181.2
25M11116-26.5-18.6%142.51106.0422.1717.1218.05
64.27
89.97
115.7
141.4
167.1
192.8
25M10142.5+9+6.74%1601336.0423.4819.5220.91
68.13
95.39
122.6
149.9
177.1
204.4
25M09133.5-34.5-20.5%169131.57.223.4718.2618.54
72
100.8
129.6
158.4
187.2
216
25M08168+51+43.6%178116.57.225.416.6323.98
70.07
98.09
126.1
154.1
182.2
210.2
25M07117-6-4.88%1391147.220.416.7317.17
68.13
95.39
122.6
149.9
177.1
204.4
25M06123+28.5+30.2%13489.26.6220.2413.4718.58
66.2
92.68
119.2
145.6
172.1
198.6
25M0594.5+2.6+2.83%9987.56.6213.4411.8812.83
73.63
103.1
132.5
162
191.4
220.9
25M0491.9-8.1-8.1%10278.66.6212.589.711.34
81.07
113.5
145.9
178.3
210.8
243.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03100-9.5-8.68%119.599.18.8513.511.211.3
88.5
123.9
159.3
194.7
230.1
265.5
25M02109.5+6+5.8%114.598.58.8513.2211.3712.64
86.63
121.3
155.9
190.6
225.2
259.9
25M01103.5-5.5-5.05%11199.78.8513.0911.7612.21
84.77
118.7
152.6
186.5
220.4
254.3
24M12109-6-5.22%120106.58.2914.4812.8513.15
82.9
116.1
149.2
182.4
215.5
248.7
24M11115-15.5-11.9%1401128.2919.3215.4615.87
72.47
101.5
130.4
159.4
188.4
217.4
24M10130.5-0.5-0.38%145120.58.2923.3719.4321.04
62.03
86.85
111.7
136.5
161.3
186.1
24M09131+6+4.8%1441155.1627.9122.2925.39
51.6
72.24
92.88
113.5
134.2
154.8
24M08125+33.7+36.9%12684.55.1624.8216.6424.62
50.77
71.07
91.38
111.7
132
152.3
24M0791.3-19.7-17.7%113.587.25.1622.7317.4618.28
49.93
69.91
89.88
109.9
129.8
149.8
24M06111-4-3.48%117109.54.9123.8322.322.61
49.1
68.74
88.38
108
127.7
147.3
24M05115+13.5+13.3%115.598.54.9124.0320.4923.93
48.07
67.29
86.52
105.7
125
144.2
24M04101.5-4.5-4.25%109.5954.9123.2820.221.58
47.03
65.85
84.66
103.5
122.3
141.1
24M03106-8.5-7.42%114.51014.624.8921.9623.04
46
64.4
82.8
101.2
119.6
138
24M02114.5+9+8.53%117.51054.625.7923.0425.13
45.57
63.79
82.02
100.2
118.5
136.7
24M01105.5-23-17.9%1311054.629.0323.2623.38
45.13
63.19
81.24
99.29
117.3
135.4
23M12128.5-6.5-4.81%1381264.4730.8728.1928.75
44.7
62.58
80.46
98.34
116.2
134.1
23M11135+21+18.4%137.51154.4726.4822.1425.99
51.93
72.71
93.48
114.3
135
155.8
23M10114-22-16.2%1391134.4723.4919.119.27
59.17
82.83
106.5
130.2
153.8
177.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09136+1.5+1.12%143.51336.6421.6120.0320.48
66.4
92.96
119.5
146.1
172.6
199.2
23M08134.5-4.5-3.24%140.51306.6419.0917.6618.27
73.6
103
132.5
161.9
191.4
220.8
23M07139-19-12%1641356.6420.316.7117.2
80.8
113.1
145.4
177.8
210.1
242.4
23M06158+24.5+18.4%160.5132.58.818.2415.0617.95
88
123.2
158.4
193.6
228.8
264
23M05133.5-6.5-4.64%141.51288.814.9713.5414.12
94.53
132.3
170.2
208
245.8
283.6
23M04140-4.5-3.11%1451348.814.3513.2613.85
101.1
141.5
181.9
222.3
262.8
303.2
23M03144.5-5-3.34%156.514210.7614.5413.213.43
107.6
150.6
193.7
236.7
279.8
322.8
23M02149.5-3-1.97%156.5147.510.7613.9213.1213.3
112.4
157.4
202.3
247.3
292.2
337.2
23M01152.5+3.5+2.35%154.5142.510.7613.1812.1613.01
117.2
164.1
211
257.8
304.7
351.6
22M12149-13.5-8.31%165142.512.213.5211.6812.21
122
170.8
219.6
268.4
317.2
366
22M11162.5+14.5+9.8%16514712.213.612.1113.39
121.4
169.9
218.5
267
315.6
364.1
22M10148-23.5-13.7%180.513512.214.9511.1812.26
120.7
169
217.3
265.6
313.9
362.2
22M09171.5+13.5+8.54%177148.512.0114.7412.3614.28
120.1
168.1
216.2
264.2
312.3
360.3
22M08158-15-8.67%177.514412.0115.2612.3813.58
116.3
162.9
209.4
255.9
302.5
349
22M07173+20+13.1%179147.512.0115.913.115.37
112.6
157.6
202.6
247.6
292.7
337.7
22M06153-1-0.65%16814210.8815.4413.0514.06
108.8
152.3
195.8
239.4
282.9
326.4
22M05154+29+23.2%162121.510.8815.1611.3714.41
106.8
149.6
192.3
235
277.8
320.5
22M04125-24.5-16.4%15012110.8814.311.5411.92
104.9
146.8
188.8
230.7
272.7
314.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03149.5-11-6.85%164.5138.510.2915.9913.4614.53
102.9
144.1
185.2
226.4
267.5
308.7
22M02160.5+4.5+2.88%176.515610.2917.0515.0715.51
103.5
144.9
186.3
227.7
269.1
310.5
22M01156-25-13.8%183150.510.2917.5814.4614.99
104.1
145.7
187.4
229
270.7
312.3
21M1218100%183174.510.4717.4816.6717.29
104.7
146.6
188.5
230.3
272.2
314.1
21M11181+5+2.84%19317010.4718.4116.2217.27
104.8
146.8
188.7
230.6
272.6
314.5
21M10176+18.5+11.7%185.514710.4717.671416.77
105
147
188.9
230.9
272.9
314.9
21M09157.5+4.5+2.94%178154.510.5116.9414.714.99
105.1
147.1
189.2
231.2
273.3
315.3
21M08153-20-11.6%17615110.5116.8914.4914.68
104.2
145.9
187.6
229.3
271
312.7
21M07173-16-8.47%20017010.5119.3516.4516.74
103.4
144.7
186.1
227.4
268.8
310.1
21M06189+18.5+10.9%19816910.2519.3216.4918.44
102.5
143.5
184.5
225.5
266.5
307.5
21M05170.5-8-4.48%179.514610.2518.7215.2217.78
95.9
134.3
172.6
211
249.3
287.7
21M04178.5-8.5-4.55%201.517610.2522.5619.7119.99
89.3
125
160.7
196.5
232.2
267.9
21M03187-1-0.53%1971738.2723.8220.9222.61
82.7
115.8
148.9
181.9
215
248.1
21M02188+12.5+7.12%199.51728.2725.2221.7423.77
79.1
110.7
142.4
174
205.7
237.3
21M01175.5+4+2.33%191.51688.2725.3622.2523.25
75.5
105.7
135.9
166.1
196.3
226.5
20M12171.5-21-10.9%194.51687.1927.0523.3723.85
71.9
100.7
129.4
158.2
186.9
215.7
20M11192.5+23.5+13.9%2081687.1929.8724.1327.64
69.63
97.49
125.3
153.2
181
208.9
20M10169+2.5+1.5%195.51677.1929.0224.7925.09
67.37
94.31
121.3
148.2
175.2
202.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09166.5-41-19.8%2121566.5132.5723.9625.58
65.1
91.14
117.2
143.2
169.3
195.3
20M08207.5+42+25.4%2151636.5131.5123.8930.41
68.23
95.53
122.8
150.1
177.4
204.7
20M07165.5-5-2.93%202.5160.56.5128.3722.4923.19
71.37
99.91
128.5
157
185.6
214.1
20M06170.5+20.5+13.7%179.51447.4524.0919.3322.89
74.5
104.3
134.1
163.9
193.7
223.5
20M05150+8.5+6.01%153.5118.57.4521.5116.621.02
71.37
99.91
128.5
157
185.6
214.1
20M04141.5+32+29.2%1461037.4521.415.120.74
68.23
95.53
122.8
150.1
177.4
204.7
20M03109.5-42.5-28%15977.46.5124.4211.8916.82
65.1
91.14
117.2
143.2
169.3
195.3
20M02152-21-12.1%176.5151.56.5125.6822.0422.11
68.73
96.23
123.7
151.2
178.7
206.2
20M01173-0.5-0.29%1941696.5126.8123.3523.91
72.37
101.3
130.3
159.2
188.2
217.1
19M12173.5-7.5-4.14%186.51667.624.5421.8422.83
76
106.4
136.8
167.2
197.6
228
19M11181+11+6.47%188.51707.624.8822.4423.89
75.77
106.1
136.4
166.7
197
227.3
19M10170+20+13.3%195.5160.57.625.8821.2522.51
75.53
105.7
136
166.2
196.4
226.6
19M09150-5.5-3.54%1631477.5321.6519.5219.92
75.3
105.4
135.5
165.7
195.8
225.9
19M08155.5+37+31.2%161.51107.5321.9914.9821.18
73.43
102.8
132.2
161.6
190.9
220.3
19M07118.5-6-4.82%1301157.5318.1616.0716.56
71.57
100.2
128.8
157.4
186.1
214.7
19M06124.5+17+15.8%126.51046.9718.1514.9217.86
69.7
97.58
125.5
153.3
181.2
209.1
19M05107.5-4.5-4.02%11795.56.9717.2214.0615.82
67.93
95.11
122.3
149.5
176.6
203.8
19M04112-10-8.2%1331116.9720.116.7816.93
66.17
92.63
119.1
145.6
172
198.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03122+1.5+1.24%123.51096.4419.1816.9318.94
64.4
90.16
115.9
141.7
167.4
193.2
19M02120.5-7-5.49%134117.56.4421.1818.5719.05
63.27
88.57
113.9
139.2
164.5
189.8
19M01127.5+18.5+17%139100.56.4422.3716.1720.52
62.13
86.99
111.8
136.7
161.5
186.4
18M12109+1.5+1.4%117.598.26.119.2616.117.87
61
85.4
109.8
134.2
158.6
183
18M11107.5+35.8+49.9%11371.86.118.3211.6417.43
61.67
86.33
111
135.7
160.3
185
18M1071.7-12.4-14.7%86.7676.113.9110.7511.5
62.33
87.27
112.2
137.1
162.1
187
18M0984.1-9.6-10.2%95.677.96.315.1712.3713.35
63
88.2
113.4
138.6
163.8
189
18M0893.7-30.8-24.7%13788.36.321.0213.5514.38
65.17
91.23
117.3
143.4
169.4
195.5
18M07124.5-27.5-18.1%154.5114.56.322.951718.49
67.33
94.27
121.2
148.1
175.1
202
18M06152-11-6.75%1631506.9523.4521.5821.87
69.5
97.3
125.1
152.9
180.7
208.5
18M05163-15.5-8.68%1871506.9526.2621.0722.89
71.2
99.68
128.2
156.6
185.1
213.6
18M04178.5-2.5-1.38%192.5174.56.9526.4123.9424.49
72.9
102.1
131.2
160.4
189.5
218.7
18M03181+13+7.74%193.5161.57.4625.9421.6524.26
74.6
104.4
134.3
164.1
194
223.8
18M02168-7-4%1771567.4623.8821.0422.66
74.13
103.8
133.4
163.1
192.7
222.4
18M01175+10+6.06%1841617.4624.9821.8623.76
73.67
103.1
132.6
162.1
191.5
221
17M12165-6-3.51%177.51567.3224.2521.3122.54
73.2
102.5
131.8
161
190.3
219.6
17M11171-6-3.39%1801507.3224.6220.5223.39
73.1
102.3
131.6
160.8
190.1
219.3
17M10177-20.5-10.4%208170.57.3228.4923.3624.25
73
102.2
131.4
160.6
189.8
219
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09197.5+26+15.2%206.51687.2928.3323.0527.09
72.9
102.1
131.2
160.4
189.5
218.7
17M08171.5-0.5-0.29%1801627.2925.5723.0124.36
70.4
98.56
126.7
154.9
183
211.2
17M07172+25.5+17.4%183141.57.2926.9520.8425.33
67.9
95.06
122.2
149.4
176.5
203.7
17M06146.5+3.5+2.45%1531416.5423.3921.5622.4
65.4
91.56
117.7
143.9
170
196.2
17M05143+4+2.88%1601366.5424.8621.1322.22
64.37
90.11
115.9
141.6
167.4
193.1
17M04139+13+10.3%1411236.5422.2619.4221.95
63.33
88.67
114
139.3
164.7
190
17M03126-21-14.3%1531236.2324.5619.7420.22
62.3
87.22
112.1
137.1
162
186.9
17M02147+7+5%154.51356.2325.1621.9923.94
61.4
85.96
110.5
135.1
159.6
184.2
17M01140+7+5.26%1421316.2323.4721.6523.14
60.5
84.7
108.9
133.1
157.3
181.5
16M12133+10.5+8.57%141.51175.9623.7419.6322.32
59.6
83.44
107.3
131.1
155
178.8
16M11122.5-22.5-15.5%1451165.9625.8820.721.86
56.03
78.45
100.9
123.3
145.7
168.1
16M10145-5.5-3.65%161.5139.55.9630.7826.5927.64
52.47
73.45
94.44
115.4
136.4
157.4
16M09150.5+5.5+3.79%1591374.8932.5228.0230.78
48.9
68.46
88.02
107.6
127.1
146.7
16M08145+28+23.9%149.5114.54.893123.7430.06
48.23
67.53
86.82
106.1
125.4
144.7
16M07117+3+2.63%129110.54.8927.1223.2324.6
47.57
66.59
85.62
104.6
123.7
142.7
16M06114+12.5+12.3%122.598.44.6926.1220.9824.31
46.9
65.66
84.42
103.2
121.9
140.7
16M05101.5+10.1+11.1%102.587.14.6922.5819.1922.36
45.4
63.56
81.72
99.88
118
136.2
16M0491.4+6.2+7.28%104.585.74.6923.819.5220.82
43.9
61.46
79.02
96.58
114.1
131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.57)		最低
PER
(9.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0385.2+2.9+3.52%91.878.24.2421.6518.4420.09
42.4
59.36
76.32
93.28
110.2
127.2
16M0282.3+15.6+23.4%8665.94.2421.1116.1820.2
40.73
57.03
73.32
89.61
105.9
122.2
16M0166.7-9.3-12.2%76634.2419.4516.1317.07
39.07
54.69
70.32
85.95
101.6
117.2
15M1276+1.6+2.15%76.8663.7420.5317.6520.32
37.4
52.36
67.32
82.28
97.24
112.2
15M1174.4+10.3+16.1%80633.7421.4516.8919.95
37.3
52.22
67.14
82.06
96.98
111.9
15M1064.1+1.1+1.75%75.960.63.7420.416.2917.23
37.2
52.08
66.96
81.84
96.72
111.6
15M0963+7+12.5%6354.13.7116.9814.5816.98
37.1
51.94
66.78
81.62
96.46
111.3
15M0856-7-11.1%65.5493.7117.6513.2115.09
37.1
51.94
66.78
81.62
96.46
111.3