≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 本益比河流圖(月)

4552 力達-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.85-0.25-1.58%1.58%15.8515.8515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68106.4萬651.04張/筆15.710.2814.58-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4062.99萬58684張/筆15.87-0.05 (-0.31%)

連續漲跌: 連3跌  ( -0.35元 / -2.19%)

財報評分: 最新53分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.6-1.2-7.14%17151.0715.8914.0214.58
10.7
14.98
19.26
23.54
27.82
32.1
26M0816.8-0.8-4.55%17.9516.71.0716.7815.6115.7
10.7
14.98
19.26
23.54
27.82
32.1
26M0717.6-2.45-12.2%20.516.91.0719.1615.7916.45
10.7
14.98
19.26
23.54
27.82
32.1
26M0620.05+0.1+0.5%21.619.71.0720.1918.4118.74
10.7
14.98
19.26
23.54
27.82
32.1
26M0519.95-0.05-0.25%20.319.41.0716.2815.5616
12.47
17.45
22.44
27.43
32.41
37.4
26M0420-0.75-3.61%21.719.951.0715.2514.0214.05
14.23
19.93
25.62
31.31
37.01
42.7
26M0320.75-2.9-12.3%23.9520.051.614.9712.5312.97
16
22.4
28.8
35.2
41.6
48
26M0223.6500%23.85231.613.5813.0913.46
17.57
24.59
31.62
38.65
45.67
52.7
26M0123.65-0.5-2.07%25.2523.31.613.212.1812.36
19.13
26.79
34.44
42.09
49.75
57.4
25M1224.15+0.5+2.11%24.35232.0711.7611.1111.67
20.7
28.98
37.26
45.54
53.82
62.1
25M1123.65+2.35+11%23.7520.12.0711.669.8711.61
20.37
28.51
36.66
44.81
52.95
61.1
25M1021.3-1.7-7.39%23.621.22.0711.7810.5810.63
20.03
28.05
36.06
44.07
52.09
60.1
25M0923-1.05-4.37%24.1522.41.9712.2611.3711.68
19.7
27.58
35.46
43.34
51.22
59.1
25M0824.05+0.7+3%25.123.21.9714.1313.0613.54
17.77
24.87
31.98
39.09
46.19
53.3
25M0723.35+0.45+1.97%23.7522.41.971514.1514.75
15.83
22.17
28.5
34.83
41.17
47.5
25M0622.9-1.6-6.53%24.522.31.3917.6316.0416.47
13.9
19.46
25.02
30.58
36.14
41.7
25M0524.5+4.2+20.7%26.4519.851.3918.1613.6316.82
14.57
20.39
26.22
32.05
37.87
43.7
25M0420.3-2.9-12.5%23.817.51.3915.6211.4913.33
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.2-1.2-4.92%24.722.61.5915.5314.2114.59
15.9
22.26
28.62
34.98
41.34
47.7
25M0224.4+1.4+6.09%25.1522.61.5917.2715.5116.75
14.57
20.39
26.22
32.05
37.87
43.7
25M0123+0.15+0.66%23.522.41.5917.7616.9317.38
13.23
18.53
23.82
29.11
34.41
39.7
24M1222.85-2.35-9.33%26.222.81.1922.0219.1619.2
11.9
16.66
21.42
26.18
30.94
35.7
24M1125.2-0.85-3.26%26.1524.651.1917.3616.3616.73
15.07
21.09
27.12
33.15
39.17
45.2
24M1026.05-2-7.13%28.425.91.1915.5814.214.29
18.23
25.53
32.82
40.11
47.41
54.7
24M0928.05+1.7+6.45%28.425.552.1413.2711.9413.11
21.4
29.96
38.52
47.08
55.64
64.2
24M0826.35-0.95-3.48%27.4524.052.1411.9710.4911.49
22.93
32.11
41.28
50.45
59.63
68.8
24M0727.3-1.25-4.38%28.8526.752.1411.7910.9311.16
24.47
34.25
44.04
53.83
63.61
73.4
24M0628.55-0.4-1.38%29.427.852.611.3110.7110.98
26
36.4
46.8
57.2
67.6
78
24M0528.95-1.5-4.93%30.9528.72.611.1510.3410.43
27.77
38.87
49.98
61.09
72.19
83.3
24M0430.45-0.4-1.3%3129.72.610.510.0610.31
29.53
41.35
53.16
64.97
76.79
88.6
24M0330.85-0.45-1.44%32.630.23.1310.429.659.86
31.3
43.82
56.34
68.86
81.38
93.9
24M0231.3-0.9-2.8%32.230.553.139.949.439.66
32.4
45.36
58.32
71.28
84.24
97.2
24M0132.2+0.6+1.9%32.831.43.139.799.379.61
33.5
46.9
60.3
73.7
87.1
100.5
23M1231.6-0.25-0.78%32.3531.353.469.359.069.13
34.6
48.44
62.28
76.12
89.96
103.8
23M1131.85-2.65-7.68%36.3531.253.4610.499.019.19
34.67
48.53
62.4
76.27
90.13
104
23M1034.5+0.05+0.15%4033.553.4611.529.669.93
34.73
48.63
62.52
76.41
90.31
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.45-0.5-1.43%36.433.253.4810.469.559.9
34.8
48.72
62.64
76.56
90.48
104.4
23M0834.95+3.25+10.3%35.8531.13.489.828.529.58
36.5
51.1
65.7
80.3
94.9
109.5
23M0731.7-1.25-3.79%33.0531.253.488.658.188.3
38.2
53.48
68.76
84.04
99.32
114.6
23M0632.95-2.65-7.44%37.1532.63.999.318.178.26
39.9
55.86
71.82
87.78
103.7
119.7
23M0535.6+3+9.2%36.332.553.999.228.279.04
39.37
55.11
70.86
86.61
102.4
118.1
23M0432.6+1.5+4.82%34.830.953.998.967.978.39
38.83
54.37
69.9
85.43
101
116.5
23M0331.1+0.95+3.15%31.329.63.838.177.738.12
38.3
53.62
68.94
84.26
99.58
114.9
23M0230.15-0.65-2.11%31.45293.838.27.577.87
38.33
53.67
69
84.33
99.67
115
23M0130.8+0.9+3.01%31.529.63.838.217.728.03
38.37
53.71
69.06
84.41
99.75
115.1
22M1229.9+0.55+1.87%30.2529.153.847.887.597.79
38.4
53.76
69.12
84.48
99.84
115.2
22M1129.35+0.8+2.8%30.328.53.848.027.547.76
37.8
52.92
68.04
83.16
98.28
113.4
22M1028.5500%29.1527.83.847.847.477.67
37.2
52.08
66.96
81.84
96.72
111.6
22M0928.55-1.55-5.15%30.4528.153.668.327.697.8
36.6
51.24
65.88
80.52
95.16
109.8
22M0830.1+0.8+2.73%30.128.53.668.377.928.37
35.97
50.35
64.74
79.13
93.51
107.9
22M0729.3+0.8+2.81%29.627.453.668.387.778.29
35.33
49.47
63.6
77.73
91.87
106
22M0628.5-1.05-3.55%30283.478.658.078.21
34.7
48.58
62.46
76.34
90.22
104.1
22M0529.55+0.25+0.85%29.8527.453.478.758.048.66
34.13
47.79
61.44
75.09
88.75
102.4
22M0429.3-2.25-7.13%32.128.73.479.568.558.73
33.57
46.99
60.42
73.85
87.27
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.55-2.2-6.52%34.231.53.310.369.559.56
33
46.2
59.4
72.6
85.8
99
22M0233.75+1.5+4.65%35.532.13.310.959.910.41
32.43
45.41
58.38
71.35
84.33
97.3
22M0132.25+0.25+0.78%33.1313.310.399.7310.12
31.87
44.61
57.36
70.11
82.85
95.6
21M1232+1.3+4.23%32.830.83.1310.489.8410.22
31.3
43.82
56.34
68.86
81.38
93.9
21M1130.7-0.75-2.38%32.5530.453.1310.7310.0410.12
30.33
42.47
54.6
66.73
78.87
91
21M1031.45+3.1+10.9%31.6527.23.1310.789.2610.71
29.37
41.11
52.86
64.61
76.35
88.1
21M0928.35-0.9-3.08%30.3528.32.8410.699.969.98
28.4
39.76
51.12
62.48
73.84
85.2
21M0829.25-0.75-2.5%30.2527.72.8410.889.9610.52
27.8
38.92
50.04
61.16
72.28
83.4
21M0730-0.4-1.32%30.4529.52.8411.1910.8511.03
27.2
38.08
48.96
59.84
70.72
81.6
21M0630.4-0.55-1.78%31.6529.92.6611.911.2411.43
26.6
37.24
47.88
58.52
69.16
79.8
21M0530.95-3.85-11.1%34.7272.6612.489.7111.13
27.8
38.92
50.04
61.16
72.28
83.4
21M0434.8-0.7-1.97%36.133.82.6612.4511.6612
29
40.6
52.2
63.8
75.4
87
21M0335.5+1+2.9%37.533.93.0212.4211.2311.75
30.2
42.28
54.36
66.44
78.52
90.6
21M0234.5+0.45+1.32%35.3533.353.0212.8412.1112.53
27.53
38.55
49.56
60.57
71.59
82.6
21M0134.05-1.95-5.42%36.633.93.0214.7213.6313.69
24.87
34.81
44.76
54.71
64.65
74.6
20M1236-0.85-2.31%36.8533.12.2216.614.9116.22
22.2
31.08
39.96
48.84
57.72
66.6
20M1136.85+0.05+0.14%37.235.72.2216.3215.6616.16
22.8
31.92
41.04
50.16
59.28
68.4
20M1036.8+1.1+3.08%39.0535.62.2216.6915.2115.73
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.7+1.35+3.93%39.734.352.416.5414.3114.88
24
33.6
43.2
52.8
62.4
72
20M0834.35+1.7+5.21%35.5532.22.414.9213.5114.41
23.83
33.37
42.9
52.43
61.97
71.5
20M0732.65-4.75-12.7%39.431.62.416.6513.3513.8
23.67
33.13
42.6
52.07
61.53
71
20M0637.4+2.3+6.55%41.434.52.3517.6214.6815.91
23.5
32.9
42.3
51.7
61.1
70.5
20M0535.1+3+9.35%35.128.92.3514.9212.2814.92
23.53
32.95
42.36
51.77
61.19
70.6
20M0432.1+4.7+17.2%32.3527.252.3513.7311.5613.62
23.57
32.99
42.42
51.85
61.27
70.7
20M0327.4-7.15-20.7%34.8522.52.3614.779.5311.61
23.6
33.04
42.48
51.92
61.36
70.8
20M0234.55-2.9-7.74%36.134.052.3613.6412.8713.05
26.47
37.05
47.64
58.23
68.81
79.4
20M0137.45-5.1-12%43.337.052.3614.7612.6312.77
29.33
41.07
52.8
64.53
76.27
88
19M1242.55+4.6+12.1%43.337.63.2213.4511.6813.21
32.2
45.08
57.96
70.84
83.72
96.6
19M1137.95-2.25-5.6%40.436.53.2212.3811.1811.63
32.63
45.69
58.74
71.79
84.85
97.9
19M1040.2-0.9-2.19%4240.23.2212.712.1612.16
33.07
46.29
59.52
72.75
85.97
99.2
19M0941.1-7.35-15.2%51.841.053.3515.4612.2512.27
33.5
46.9
60.3
73.7
87.1
100.5
19M0848.45-1.65-3.29%49.9545.653.3512.3511.2911.98
40.43
56.61
72.78
88.95
105.1
121.3
19M0750.1-1.2-2.34%52.249.53.3511.0210.4510.58
47.37
66.31
85.26
104.2
123.2
142.1
19M0651.3+0.1+0.2%52.449.555.439.659.139.45
54.3
76.02
97.74
119.5
141.2
162.9
19M0551.2-6.9-11.9%58.848.455.4310.188.398.87
57.73
80.83
103.9
127
150.1
173.2
19M0458.1-0.4-0.68%59.956.65.439.799.259.5
61.17
85.63
110.1
134.6
159
183.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0358.5-4.1-6.55%63.758.56.469.869.069.06
64.6
90.44
116.3
142.1
168
193.8
19M0262.6+2.6+4.33%66.759.96.469.78.719.11
68.73
96.23
123.7
151.2
178.7
206.2
19M0160+5+9.09%61.952.56.468.497.28.23
72.87
102
131.2
160.3
189.5
218.6
18M1255-3.3-5.66%62.554.57.78.127.087.14
77
107.8
138.6
169.4
200.2
231
18M1158.3+1.6+2.82%6248.57.77.76.027.24
80.57
112.8
145
177.2
209.5
241.7
18M1056.7-5.3-8.55%65.253.57.77.756.366.74
84.13
117.8
151.4
185.1
218.7
252.4
18M0962-12.4-16.7%7556.58.778.556.447.07
87.7
122.8
157.9
192.9
228
263.1
18M0874.4-9.1-10.9%84.270.98.779.558.048.44
88.2
123.5
158.8
194
229.3
264.6
18M0783.5-3-3.47%87.3778.779.848.689.41
88.7
124.2
159.7
195.1
230.6
266.1
18M0686.5-1.4-1.59%9684.18.9210.769.439.7
89.2
124.9
160.6
196.2
231.9
267.6
18M0587.9-1.4-1.57%91.487.38.9210.169.719.77
89.93
125.9
161.9
197.9
233.8
269.8
18M0489.3-8.7-8.88%98.185.78.9210.829.459.85
90.67
126.9
163.2
199.5
235.7
272
18M0398+1.2+1.24%10093.89.1410.9410.2610.72
91.4
128
164.5
201.1
237.6
274.2
18M0296.8-8.2-7.81%105.591.99.1411.510.0210.55
91.73
128.4
165.1
201.8
238.5
275.2
18M01105+5.2+5.21%10999.19.1411.8410.7611.4
92.07
128.9
165.7
202.5
239.4
276.2
17M1299.8-2.2-2.16%103.5989.2411.210.6110.8
92.4
129.4
166.3
203.3
240.2
277.2
17M11102+0.5+0.49%104.599.59.2411.1110.5710.84
94.1
131.7
169.4
207
244.7
282.3
17M10101.5+0.5+0.5%108.51009.2411.3310.4410.59
95.8
134.1
172.4
210.8
249.1
287.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.02)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09101-3.5-3.35%105.599.29.7510.8210.1710.36
97.5
136.5
175.5
214.5
253.5
292.5
17M08104.5-8-7.11%114.598.59.7511.8210.1710.79
96.87
135.6
174.4
213.1
251.9
290.6
17M07112.5-0.5-0.44%115.5102.59.751210.6511.69
96.23
134.7
173.2
211.7
250.2
288.7
17M06113+10.5+10.2%117.5102.59.5612.2910.7211.82
95.6
133.8
172.1
210.3
248.6
286.8
17M05102.5+0.5+0.49%106949.5611.099.8310.72
95.6
133.8
172.1
210.3
248.6
286.8
17M04102-14-12.1%117.595.59.5612.299.9910.67
95.6
133.8
172.1
210.3
248.6
286.8
17M03116-1-0.85%1211129.5612.6611.7212.13
95.6
133.8
172.1
210.3
248.6
286.8
17M02117+8+7.34%126108.59.5612.6310.8811.73
99.73
139.6
179.5
219.4
259.3
299.2
17M01109-2-1.8%120.5106.59.5611.610.2510.49
103.9
145.4
187
228.5
270.1
311.6
16M12111+5.5+5.21%114.5103.510.810.69.5810.28
108
151.2
194.4
237.6
280.8
324
16M11105.5-4.5-4.09%11194.410.810.388.839.87
106.9
149.7
192.4
235.2
277.9
320.7
16M10110-7.5-6.38%121.510210.811.489.6410.4
105.8
148.1
190.4
232.8
275.1
317.4
16M09117.5-13-9.96%131113.510.4712.5110.8411.22
104.7
146.6
188.5
230.3
272.2
314.1
16M08130.5+15.5+13.5%14211210.4713.5610.712.46
104.7
146.6
188.5
230.3
272.2
314.1
16M07115+19+19.8%126.5110.510.4712.0810.5510.98
104.7
146.6
188.5
230.3
272.2
314.1