≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / 本益比河流圖(月)

4540 全球傳動

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6059.6+0.4+0.67%2.35%59.960.559.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3017,806萬1,0801.21張/筆59.981.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0065,979萬1,187847張/筆59.45-0.3 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.67%)

財報評分: 最新23分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 07/24 18:19)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

4540 全球傳動 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.9)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960+0.9+1.52%63.655.4-0.14---
-
-
-
-
-
-
26M0859.1+13.75+30.3%65.344-0.14---
-
-
-
-
-
-
26M0745.35-10.15-18.3%66.542.2-0.14---
-
-
-
-
-
-
26M0655.5-13.1-19.1%81.955.1-0.14---
-
-
-
-
-
-
26M0568.6+0.1+0.15%79.564-0.14---
-
-
-
-
-
-
26M0468.5+27.35+66.5%69.840.7-0.14---
-
-
-
-
-
-
26M0341.15-10.55-20.4%53.441-0.16---
-
-
-
-
-
-
26M0251.7+3.85+8.05%5343-0.16---
-
-
-
-
-
-
26M0147.85+13.45+39.1%53.834.6-0.16---
-
-
-
-
-
-
25M1234.4-1.15-3.23%37.533.8-0.66---
-
-
-
-
-
-
25M1135.55-3.25-8.38%39.2533.1-0.66---
-
-
-
-
-
-
25M1038.8-2.25-5.48%42.538.5-0.66---
-
-
-
-
-
-
25M0941.05-5.45-11.7%48.3540.25-2.39---
-
-
-
-
-
-
25M0846.5+7.3+18.6%52.337.8-2.39---
-
-
-
-
-
-
25M0739.2+1.5+3.98%40.3534.7-2.39---
-
-
-
-
-
-
25M0637.7-3-7.37%42.9536.4-2.41---
-
-
-
-
-
-
25M0540.7+0.8+2.01%44.837.25-2.41---
-
-
-
-
-
-
25M0439.9-3.75-8.59%45.932.95-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.9)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0343.65-14.65-25.1%58.143.25-3.59---
-
-
-
-
-
-
25M0258.3+7.7+15.2%61.546.1-3.59---
-
-
-
-
-
-
25M0150.6-10.9-17.7%6549-3.59---
-
-
-
-
-
-
24M1261.5+21.7+54.5%6538.9-4.97---
-
-
-
-
-
-
24M1139.8-3.4-7.87%46.338.6-4.97---
-
-
-
-
-
-
24M1043.2-0.45-1.03%51.236.6-4.97---
-
-
-
-
-
-
24M0943.65-1.25-2.78%46.2539.2-5.01---
-
-
-
-
-
-
24M0844.9+10.95+32.3%52.332.75-5.01---
-
-
-
-
-
-
24M0733.95+2.75+8.81%39.130-5.01---
-
-
-
-
-
-
24M0631.2-3.8-10.9%36.8530.7-3.83---
-
-
-
-
-
-
24M0535+2.3+7.03%36.7532.4-3.83---
-
-
-
-
-
-
24M0432.7-4.3-11.6%37.1531.65-3.83---
-
-
-
-
-
-
24M0337+2.25+6.47%40.932.8-3.22---
-
-
-
-
-
-
24M0234.75+2.75+8.59%35.6532-3.22---
-
-
-
-
-
-
24M0132-0.3-0.93%33.0531.35-3.22---
-
-
-
-
-
-
23M1232.3-0.45-1.37%3431.5-1.09---
-
-
-
-
-
-
23M1132.75+1.95+6.33%3330.5-1.09---
-
-
-
-
-
-
23M1030.8-1.2-3.75%32.530.1-1.09423.9392.6401.7
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.9)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932-1.25-3.76%34.5530.60.6652.3546.3648.48
6.6
9.24
11.88
14.52
17.16
19.8
23M0833.25-5.65-14.5%39.3320.6642.1134.2935.62
9.33
13.07
16.8
20.53
24.27
28
23M0738.9-1.15-2.87%40.737.70.6633.7331.2432.24
12.07
16.89
21.72
26.55
31.37
36.2
23M0640.05-0.2-0.5%41.539.851.4828.0426.9327.06
14.8
20.72
26.64
32.56
38.48
44.4
23M0540.25-1.1-2.66%43.539.31.4824.321.9622.49
17.9
25.06
32.22
39.38
46.54
53.7
23M0441.35-0.5-1.19%45.440.21.4821.6219.1419.69
21
29.4
37.8
46.2
54.6
63
23M0341.85+0.45+1.09%44.9402.4118.6316.617.37
24.1
33.74
43.38
53.02
62.66
72.3
23M0241.4+2.45+6.29%42.539.12.4116.2614.9615.84
26.13
36.59
47.04
57.49
67.95
78.4
23M0138.95+2.5+6.86%39.236.22.4113.9212.8513.83
28.17
39.43
50.7
61.97
73.23
84.5
22M1236.45+0.3+0.83%39.4535.93.0213.0611.8912.07
30.2
42.28
54.36
66.44
78.52
90.6
22M1136.15+3.6+11.1%36.932.53.0211.9410.5211.7
30.9
43.26
55.62
67.98
80.34
92.7
22M1032.55-5.8-15.1%38.4531.253.0212.179.8910.3
31.6
44.24
56.88
69.52
82.16
94.8
22M0938.35-9.55-19.9%47.936.83.2314.8311.3911.87
32.3
45.22
58.14
71.06
83.98
96.9
22M0847.9+4.9+11.4%48.341.653.2314.8912.8414.77
32.43
45.41
58.38
71.35
84.33
97.3
22M0743-0.75-1.71%4441.553.2313.5112.7613.2
32.57
45.59
58.62
71.65
84.67
97.7
22M0643.75+0.75+1.74%4942.73.2714.9813.0613.38
32.7
45.78
58.86
71.94
85.02
98.1
22M0543+0.35+0.82%46.238.553.2713.8511.5512.89
33.37
46.71
60.06
73.41
86.75
100.1
22M0442.65-2.45-5.43%45.842.13.2713.4612.3712.53
34.03
47.65
61.26
74.87
88.49
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.9)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.1-2.7-5.65%49.544.553.4714.2712.8413
34.7
48.58
62.46
76.34
90.22
104.1
22M0247.8+2.6+5.75%48.745.53.4715.4414.4315.16
31.53
44.15
56.76
69.37
81.99
94.6
22M0145.2-4.75-9.51%50.9453.4717.9415.8615.93
28.37
39.71
51.06
62.41
73.75
85.1
21M1249.95+2.4+5.05%5146.32.5220.2418.3719.82
25.2
35.28
45.36
55.44
65.52
75.6
21M1147.55-0.5-1.04%50.847.052.5220.2718.7718.97
25.07
35.09
45.12
55.15
65.17
75.2
21M1048.05+1.7+3.67%51.643.22.5220.717.3319.27
24.93
34.91
44.88
54.85
64.83
74.8
21M0946.35-4.35-8.58%51.245.62.4820.6518.3918.69
24.8
34.72
44.64
54.56
64.48
74.4
21M0850.7-3.3-6.11%54.748.052.4824.4921.5122.7
22.33
31.27
40.2
49.13
58.07
67
21M0754+1.4+2.66%58.351.82.4829.3526.0727.18
19.87
27.81
35.76
43.71
51.65
59.6
21M0652.6+2.3+4.57%56.550.21.7432.4728.8530.23
17.4
24.36
31.32
38.28
45.24
52.2
21M0550.3-10.4-17.1%60.743.21.7438.3427.2831.77
15.83
22.17
28.5
34.83
41.17
47.5
21M0460.7+1.9+3.23%73.360.21.7451.3842.242.55
14.27
19.97
25.68
31.39
37.09
42.8
21M0358.8-1-1.67%63.558.21.275045.8346.3
12.7
17.78
22.86
27.94
33.02
38.1
21M0259.8+0.6+1.01%64.754.51.2755.4646.7151.26
11.67
16.33
21
25.67
30.33
35
21M0159.2+3.9+7.05%66.553.21.2762.5450.0355.67
10.63
14.89
19.14
23.39
27.65
31.9
20M1255.3+5.9+11.9%61.348.450.9663.8550.4757.6
9.6
13.44
17.28
21.12
24.96
28.8
20M1149.4+5.3+12%49.943.30.9672.6763.0671.94
6.87
9.61
12.36
15.11
17.85
20.6
20M1044.1-0.95-2.11%46.2543.50.96111.9105.2106.7
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.9)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0945.05-3.1-6.44%50.544.20.14360.7315.7321.8
1.4
1.96
2.52
3.08
3.64
4.2
20M0848.1500%53.845.050.14---
-
-
-
-
-
-
20M0748.15-6.05-11.2%56.746.20.14---
-
-
-
-
-
-
20M0654.2-3.7-6.39%60.253.1-0.56---
-
-
-
-
-
-
20M0557.9+3.8+7.02%62.849.55-0.56---
-
-
-
-
-
-
20M0454.1+9.15+20.4%5643.8-0.56---
-
-
-
-
-
-
20M0344.95-4.05-8.27%52.734.05-0.99---
-
-
-
-
-
-
20M0249+2.05+4.37%51.942.4-0.99---
-
-
-
-
-
-
20M0146.95-4.95-9.54%5345.9-0.99---
-
-
-
-
-
-
19M1251.9+5.55+12%53.145.9-0.64---
-
-
-
-
-
-
19M1146.35-14.95-24.4%63.145.1-0.64---
-
-
-
-
-
-
19M1061.3+0.3+0.49%62.859.3-0.64247.9234.1242
2.53
3.55
4.56
5.57
6.59
7.6
19M096100%64.659.10.792.2984.4387.14
7
9.8
12.6
15.4
18.2
21
19M0861-7.8-11.3%68.558.30.744.3837.7839.52
15.43
21.61
27.78
33.95
40.13
46.3
19M0768.8+4.2+6.5%75.866.20.731.7627.7428.83
23.87
33.41
42.96
52.51
62.05
71.6
19M0664.6+1.7+2.7%67.8613.2320.9918.8920
32.3
45.22
58.14
71.06
83.98
96.9
19M0562.9-18.1-22.3%82.2603.2320.9915.3216.06
39.17
54.83
70.5
86.17
101.8
117.5
19M0481+11.6+16.7%89.469.73.2319.4215.1417.6
46.03
64.45
82.86
101.3
119.7
138.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.9)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0369.4-2.1-2.94%74.766.65.2914.1212.5913.12
52.9
74.06
95.22
116.4
137.5
158.7
19M0271.5+4.8+7.2%74.664.25.2912.781112.25
58.37
81.71
105.1
128.4
151.8
175.1
19M0166.7+7.7+13.1%7055.55.2910.978.6910.45
63.83
89.37
114.9
140.4
166
191.5
18M1259-11-15.7%76.958.86.9311.18.488.51
69.3
97.02
124.7
152.5
180.2
207.9
18M1170+12.3+21.3%74.856.16.9310.547.99.86
71
99.4
127.8
156.2
184.6
213
18M1057.7-31.6-35.4%91.748.16.9312.616.627.94
72.7
101.8
130.9
159.9
189
218.1
18M0989.3-19.7-18.1%108.585.57.4414.5811.4912
74.4
104.2
133.9
163.7
193.4
223.2
18M08109+14.2+15%126.51007.441713.4414.65
74.4
104.2
133.9
163.7
193.4
223.2