≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 本益比河流圖(月)

4537 旭東

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162164.5-2.5-1.52%2.13%164.5165161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40658.6萬68594股/筆1638.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
631,034萬85743張/筆163.6+1 (+0.61%)

連續漲跌: 連3漲→跌  ( -2.5元 / -1.52%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09162+30.5+23.2%181.5129.50.78232.7166207.7
7.8
10.92
14.04
17.16
20.28
23.4
26M08131.5+10+8.23%148.5115.50.78190.4148.1168.6
7.8
10.92
14.04
17.16
20.28
23.4
26M07121.5-43.5-26.4%181.5860.78232.7110.3155.8
7.8
10.92
14.04
17.16
20.28
23.4
26M06165+4.5+2.8%2021560.78259200211.5
7.8
10.92
14.04
17.16
20.28
23.4
26M05160.5+1.5+0.94%200154.50.78256.4198.1205.8
7.8
10.92
14.04
17.16
20.28
23.4
26M04159+75+89.3%205.584.90.78263.5108.8203.8
7.8
10.92
14.04
17.16
20.28
23.4
26M0384-8-8.7%9267.60.78117.986.67107.7
7.8
10.92
14.04
17.16
20.28
23.4
26M0292+19.9+27.6%9570.20.78121.890117.9
7.8
10.92
14.04
17.16
20.28
23.4
26M0172.1+17.9+33%78.8550.7810170.5192.44
7.8
10.92
14.04
17.16
20.28
23.4
25M1254.2+15+38.3%55.535.350.7871.1545.3269.49
7.8
10.92
14.04
17.16
20.28
23.4
25M1139.2+1.35+3.57%4036.050.7852.8147.5951.75
7.58
10.6
13.64
16.67
19.7
22.72
25M1037.85-0.35-0.92%38.7533.30.7852.7245.3151.5
7.35
10.29
13.23
16.17
19.11
22.05
25M0938.2+1.55+4.23%42.835.40.7860.0749.6853.61
7.12
9.98
12.82
15.68
18.53
21.38
25M0836.65+4.75+14.9%37.930.80.7854.9344.6453.12
6.9
9.66
12.42
15.18
17.94
20.7
25M0731.9-1.25-3.77%36.629.850.7854.8344.7247.79
6.68
9.34
12.02
14.68
17.36
20.02
25M0633.15+5.1+18.2%38.5526.650.7859.7741.3251.4
6.45
9.03
11.61
14.19
16.77
19.35
25M0528.05-1.25-4.27%30.325.90.7848.6741.6145.06
6.22
8.72
11.21
13.7
16.19
18.68
25M0429.3-5.7-16.3%37.1522.30.7861.9237.1748.83
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335-3.9-10%4033.40.7869.2657.8460.61
5.78
8.09
10.4
12.7
15.02
17.32
25M0238.9-0.95-2.38%42.137.850.7875.8668.270.09
5.55
7.77
9.99
12.21
14.43
16.65
25M0139.85+1.2+3.1%43.1535.20.7881.0366.174.84
5.32
7.46
9.58
11.72
13.84
15.98
24M1238.65-10.8-21.8%56.833.750.51111.466.1875.78
5.1
7.14
9.18
11.22
13.26
15.3
24M1149.45+10.85+28.1%56.237.80.51172.5116151.8
3.26
4.56
5.87
7.17
8.47
9.78
24M1038.6-0.7-1.78%43.836.50.51309.2257.6272.5
1.42
1.98
2.55
3.12
3.68
4.25
24M0939.3+8.65+28.2%39.628.90.51---
-
-
-
-
-
-
24M0830.65+3.55+13.1%31.222.90.51---
-
-
-
-
-
-
24M0727.1+3.85+16.6%30.422.250.51---
-
-
-
-
-
-
24M0623.25+0.7+3.1%23.720.90.51---
-
-
-
-
-
-
24M0522.55+1.35+6.37%23.319.50.51---
-
-
-
-
-
-
24M0421.2-2.15-9.21%23.35200.51---
-
-
-
-
-
-
24M0323.35-0.55-2.3%25.9520.90.51---
-
-
-
-
-
-
24M0223.9+1.8+8.14%26.2521.80.51---
-
-
-
-
-
-
24M0122.1-0.95-4.12%23.7521.80.51---
-
-
-
-
-
-
23M1223.05+0.75+3.36%23.6520.1-1.7---
-
-
-
-
-
-
23M1122.3-0.15-0.67%2420.15-1.7---
-
-
-
-
-
-
23M1022.45-4.4-16.4%27.5522.1-1.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.85-1.25-4.45%28.326.35-1.7---
-
-
-
-
-
-
23M0828.1-9.75-25.8%38.6526-1.780.5254.1758.54
4.8
6.72
8.64
10.56
12.48
14.4
23M0737.85+7.25+23.7%43.1530.45-1.742.129.7136.93
10.25
14.35
18.45
22.55
26.65
30.75
23M0630.6+1.05+3.55%30.628.5-1.719.4918.1519.49
15.7
21.98
28.26
34.54
40.82
47.1
23M0529.5500%33.528.35-1.715.8413.413.97
21.15
29.61
38.07
46.53
54.99
63.45
23M0429.55+1.4+4.97%31.6527.35-1.711.910.2811.11
26.6
37.24
47.88
58.52
69.16
79.8
23M0328.15+3.65+14.9%29.822.65-1.79.37.078.78
32.05
44.87
57.69
70.51
83.33
96.15
23M0224.5+1.4+6.06%25.121.05-1.76.695.616.53
37.5
52.5
67.5
82.5
97.5
112.5
23M0123.1+3.05+15.2%23.4520.05-1.75.464.675.38
42.95
60.13
77.31
94.49
111.7
128.8
22M1220.05-3.9-16.3%24.35204.845.034.134.14
48.4
67.76
87.12
106.5
125.8
145.2
22M1123.95-0.1-0.42%2522.74.845.515.015.28
45.33
63.47
81.6
99.73
117.9
136
22M1024.05-1.3-5.13%25.622.24.846.065.255.69
42.27
59.17
76.08
92.99
109.9
126.8
22M0925.35+1.85+7.87%27.822.44.847.095.716.47
39.2
54.88
70.56
86.24
101.9
117.6
22M0823.5+1.45+6.58%25.720.754.847.115.746.5
36.13
50.59
65.04
79.49
93.95
108.4
22M0722.05-1.8-7.55%2419.954.847.266.036.67
33.07
46.29
59.52
72.75
85.97
99.2
22M0623.85-0.35-1.45%24.4521.94.848.157.37.95
30
42
54
66
78
90
22M0524.2-2.25-8.51%27.222.84.8410.18.478.99
26.93
37.71
48.48
59.25
70.03
80.8
22M0426.45-1.6-5.7%29.4525.254.8412.3410.5811.08
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.05-2-6.66%30.126.64.8414.4712.7913.49
20.8
29.12
37.44
45.76
54.08
62.4
22M0230.05+2.55+9.27%30.627.54.8417.2615.5116.95
17.73
24.83
31.92
39.01
46.11
53.2
22M0127.5+0.45+1.66%28.325.754.8419.317.5618.75
14.67
20.53
26.4
32.27
38.13
44
21M1227.05+1.45+5.66%27.5524.71.1623.7521.2923.32
11.6
16.24
20.88
25.52
30.16
34.8
21M1125.6+3.25+14.5%27.6520.851.1622.817.221.11
12.12
16.97
21.82
26.67
31.52
36.38
21M1022.35-2.55-10.2%25.119.951.1619.8415.7717.67
12.65
17.71
22.77
27.83
32.89
37.95
21M0924.9-1-3.86%26.123.91.1619.8118.1418.9
13.18
18.44
23.71
28.98
34.25
39.52
21M0825.9-1.65-5.99%27.6524.91.1620.1818.1818.91
13.7
19.18
24.66
30.14
35.62
41.1
21M0727.55+2.25+8.89%28.424.51.1619.9617.2219.37
14.22
19.92
25.6
31.3
36.98
42.68
21M0625.3-3.5-12.2%28.624.71.1619.3916.7517.15
14.75
20.65
26.55
32.45
38.35
44.25
21M0528.8+0.5+1.77%30.125.851.1619.7116.9218.85
15.28
21.38
27.5
33.61
39.72
45.82
21M0428.3-0.75-2.58%31.2526.951.1619.7817.0617.91
15.8
22.12
28.44
34.76
41.08
47.4
21M0329.05+0.1+0.35%30.425.61.1618.6215.6817.79
16.32
22.86
29.38
35.92
42.44
48.98
21M0228.95+3.75+14.9%31.523.951.1618.6914.2117.18
16.85
23.59
30.33
37.07
43.81
50.55
21M0125.2+6.7+36.2%27.7518.351.1615.9710.5614.5
17.38
24.32
31.28
38.22
45.18
52.12
20M1218.5+0.65+3.64%19.6517.11.7910.989.5510.34
17.9
25.06
32.22
39.38
46.54
53.7
20M1117.85-0.05-0.28%21.116.751.7912.219.710.33
17.27
24.18
31.1
38.01
44.92
51.82
20M1017.9+1.2+7.19%20.6516.651.7912.41010.75
16.65
23.31
29.97
36.63
43.29
49.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.7+0.9+5.7%17.0515.251.7910.649.5210.42
16.02
22.44
28.84
35.26
41.66
48.08
20M0815.8+0.75+4.98%16.8514.61.7910.949.4810.26
15.4
21.56
27.72
33.88
40.04
46.2
20M0715.05-0.4-2.59%16.814.11.7911.379.5410.19
14.78
20.68
26.6
32.51
38.42
44.32
20M0615.45+0.35+2.32%1614.51.7911.3110.2510.92
14.15
19.81
25.47
31.13
36.79
42.45
20M0515.1-0.2-1.31%15.714.951.7911.6111.0511.16
13.52
18.94
24.34
29.76
35.16
40.58
20M0415.3+3.8+33%16.611.451.7912.878.8811.86
12.9
18.06
23.22
28.38
33.54
38.7
20M0311.5-3.27-22.1%15.04101.7912.258.159.37
12.28
17.19
22.1
27.01
31.92
36.83
20M0214.77-1.53-9.39%16.4914.31.7914.1512.2712.68
11.65
16.31
20.97
25.63
30.29
34.95
20M0116.3-0.9-5.23%17.6815.641.7916.0414.1914.78
11.02
15.44
19.84
24.26
28.66
33.08
19M1217.2+1.04+6.44%17.4916.31.0416.8215.6716.54
10.4
14.56
18.72
22.88
27.04
31.2
19M1116.16+0.72+4.66%17.6715.21.0414.9312.8513.66
11.83
16.57
21.3
26.03
30.77
35.5
19M1015.44-0.36-2.28%16.2114.741.0412.2211.1111.64
13.27
18.57
23.88
29.19
34.49
39.8
19M0915.8+0.78+5.19%18.2515.021.0412.4110.2210.75
14.7
20.58
26.46
32.34
38.22
44.1
19M0815.02-0.46-2.97%15.513.311.049.618.259.31
16.13
22.59
29.04
35.49
41.95
48.4
19M0715.48-1.21-7.25%16.9414.741.049.648.398.81
17.57
24.59
31.62
38.65
45.67
52.7
19M0616.69-1.28-7.12%17.915.961.049.428.48.78
19
26.6
34.2
41.8
49.4
57
19M0517.97+0.02+0.11%19.6417.171.049.618.48.79
20.43
28.61
36.78
44.95
53.13
61.3
19M0417.95-4.09-18.6%22.0815.451.0410.17.078.21
21.87
30.61
39.36
48.11
56.85
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.04+8.84+67%23.0913.21.049.915.679.46
23.3
32.62
41.94
51.26
60.58
69.9
19M0213.2+1.22+10.2%13.8410.981.045.64.445.34
24.73
34.63
44.52
54.41
64.31
74.2
19M0111.98+0.55+4.81%12.5910.11.044.813.864.58
26.17
36.63
47.1
57.57
68.03
78.5
18M1211.43+1.43+14.3%12.29.992.764.423.624.14
27.6
38.64
49.68
60.72
71.76
82.8
18M1110-0.09-0.89%10.479.792.764.063.83.88
25.79
36.11
46.42
56.74
67.06
77.38
18M1010.09+0.1+1%12.049.882.765.024.124.21
23.98
33.58
43.17
52.76
62.36
71.95
18M099.99-2.46-19.8%12.349.992.765.564.514.51
22.18
31.04
39.92
48.78
57.66
66.53
18M0812.45+0.95+8.26%13.26112.766.515.46.11
20.37
28.51
36.66
44.81
52.95
61.1
18M0711.5-0.42-3.52%12.110.942.766.525.896.2
18.56
25.98
33.4
40.83
48.25
55.68
18M0611.92+1.42+13.5%12.8910.532.767.76.297.12
16.75
23.45
30.15
36.85
43.55
50.25
18M0510.5+0.5+5%12.48102.768.356.697.03
14.94
20.92
26.9
32.87
38.85
44.82
18M0410-0.49-4.67%10.499.882.767.997.527.61
13.13
18.39
23.64
28.89
34.15
39.4
18M0310.49-0.81-7.17%11.8510.452.7610.469.239.26
11.32
15.85
20.38
24.91
29.44
33.97
18M0211.3-1.6-12.4%13.411.212.7614.0811.7811.87
9.52
13.32
17.13
20.94
24.74
28.55
18M0112.9+2+18.3%15.7810.762.7620.4713.9616.74
7.71
10.79
13.87
16.96
20.04
23.12
17M1210.9+0.24+2.25%11.0910.50.5918.817.818.47
5.9
8.26
10.62
12.98
15.34
17.7
17M1110.66+0.04+0.38%11.6310.570.5922.820.7320.9
5.1
7.14
9.18
11.22
13.26
15.3
17M1010.62-1.39-11.6%11.9910.460.5927.8824.3324.7
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.01+0.21+1.78%12.311.40.5935.1432.5734.31
3.5
4.9
6.3
7.7
9.1
10.5
17M0811.8+0.2+1.72%11.9510.660.5944.2639.4843.7
2.7
3.78
4.86
5.94
7.02
8.1
17M0711.6-0.39-3.25%12.0611.140.5963.4758.6361.05
1.9
2.66
3.42
4.18
4.94
5.7
17M0611.99+0.64+5.64%11.9911.040.59109100.4109
1.1
1.54
1.98
2.42
2.86
3.3
17M0511.35-0.56-4.7%12.4911.020.59416.3367.3378.3
0.3
0.42
0.54
0.66
0.78
0.9
17M0411.91-0.09-0.75%12.111.460.59---
-
-
-
-
-
-
17M0312-0.45-3.61%12.5911.60.59---
-
-
-
-
-
-
17M0212.45-0.06-0.48%13.711.480.59---
-
-
-
-
-
-
17M0112.51+0.12+0.97%12.5111.810.59---
-
-
-
-
-
-
16M1212.39-0.41-3.2%12.811.85-0.37---
-
-
-
-
-
-
16M1112.8-0.34-2.59%13.1812.36-0.37---
-
-
-
-
-
-
16M1013.14-0.17-1.28%13.3112.36-0.37---
-
-
-
-
-
-
16M0913.31-0.19-1.41%13.8812.96-0.37---
-
-
-
-
-
-
16M0813.5-0.8-5.59%14.312.84-0.37126.2113.3119.1
1.13
1.59
2.04
2.49
2.95
3.4
16M0714.3-1.1-7.14%15.513.3-0.3766.1956.861.07
2.34
3.28
4.21
5.15
6.09
7.02
16M0615.4-0.53-3.33%16.1515.2-0.3745.4942.8243.38
3.55
4.97
6.39
7.81
9.23
10.65
16M0515.93+0.23+1.46%16.415.45-0.3734.4732.4733.48
4.76
6.66
8.56
10.47
12.37
14.28
16M0415.7-0.68-4.15%17.6714.25-0.3729.6123.8826.31
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.38-0.68-3.99%1716-0.3723.6922.322.83
7.18
10.04
12.92
15.78
18.66
21.52
16M0217.06+1.6+10.3%17.6714.75-0.3721.0817.5920.35
8.38
11.74
15.09
18.44
21.8
25.15
16M0115.46-1.34-7.98%16.5214.45-0.3717.2215.0716.12
9.59
13.43
17.26
21.1
24.94
28.78
15M1216.8-0.77-4.38%23.815.781.0822.0414.6115.56
10.8
15.12
19.44
23.76
28.08
32.4
15M1117.57+5.37+44%17.5712.21.0817.4812.1417.48
10.05
14.07
18.09
22.11
26.13
30.15
15M1012.2-0.38-3.02%12.57121.0813.5212.913.12
9.3
13.02
16.74
20.46
24.18
27.9
15M0912.58+0.18+1.45%13.2312.111.0815.4714.1614.71
8.55
11.97
15.39
18.81
22.23
25.65
15M0812.4-1.4-10.1%13.3511.691.0817.1214.9915.9
7.8
10.92
14.04
17.16
20.28
23.4
15M0713.8+0.3+2.22%14.112.881.082018.2719.57
7.05
9.87
12.69
15.51
18.33
21.15
15M0613.5+0.25+1.89%14.7212.691.0823.3720.1421.43
6.3
8.82
11.34
13.86
16.38
18.9
15M0513.25+0.25+1.92%13.2512.031.0823.8721.6823.87
5.55
7.77
9.99
12.21
14.43
16.65
15M0413+1.2+10.2%13.1511.441.0827.423.8327.08
4.8
6.72
8.64
10.56
12.48
14.4
15M0311.8-0.27-2.24%12.4911.051.0830.8427.2829.14
4.05
5.67
7.29
8.91
10.53
12.15
15M0212.0700%12.812.011.0838.7936.3936.58
3.3
4.62
5.94
7.26
8.58
9.9
15M0112.07-1.23-9.25%13.312.071.0852.1647.3347.33
2.55
3.57
4.59
5.61
6.63
7.65
14M1213.3+0.55+4.31%13.3612.650.1874.2270.2873.89
1.8
2.52
3.24
3.96
4.68
5.4
14M1112.75-0.4-3.04%13.1512.710.18116112.1112.5
1.13
1.59
2.04
2.49
2.95
3.4
14M1013.15-0.43-3.17%13.5812.550.18291268.9281.8
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.58+2.88+26.9%14.41110.18---
-
-
-
-
-
-
14M0810.7-0.3-2.73%11.2610.450.18---
-
-
-
-
-
-
14M0711-1.5-12%12.2910.450.18---
-
-
-
-
-
-
14M0612.5-0.2-1.57%12.75120.18---
-
-
-
-
-
-
14M0512.7+0.35+2.83%12.712.070.18---
-
-
-
-
-
-
14M0412.35-2.15-14.8%14.4512.350.18---
-
-
-
-
-
-
14M0314.5+2.3+18.9%14.510.790.18---
-
-
-
-
-
-
14M0212.2-0.3-2.4%13.05120.18---
-
-
-
-
-
-
14M0112.5-2.5-16.7%14.2512.490.18---
-
-
-
-
-
-
13M1215+1.06+7.6%1512.81-0.62---
-
-
-
-
-
-
13M1113.94-1.84-11.7%15.7813.78-0.62---
-
-
-
-
-
-
13M1015.78+0.78+5.2%15.7815-0.62---
-
-
-
-
-
-
13M0915+0.35+2.39%16.314.64-0.62---
-
-
-
-
-
-
13M0814.65-0.7-4.56%15.3914.43-0.62---
-
-
-
-
-
-
13M0715.35-1.25-7.53%16.4514.64-0.62---
-
-
-
-
-
-
13M0616.6+2.3+16.1%1714.3-0.62---
-
-
-
-
-
-
13M0514.3-1.2-7.74%16.2414.01-0.62---
-
-
-
-
-
-
13M0415.5-1.55-9.09%17.6815.5-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.05-1.44-7.79%18.5517-0.62---
-
-
-
-
-
-
13M0218.49-0.41-2.17%18.918.3-0.62---
-
-
-
-
-
-
13M0118.9-1-5.03%2016.9-0.62---
-
-
-
-
-
-
12M1219.9+3.05+18.1%2016.64-0.52---
-
-
-
-
-
-
12M1116.85-3.15-15.7%2016-0.52---
-
-
-
-
-
-
12M1020-0.2-0.99%20.3519-0.52---
-
-
-
-
-
-
12M0920.2-2.83-12.3%23.519.29-0.52---
-
-
-
-
-
-
12M0823.03-1.47-6%25.523-0.52---
-
-
-
-
-
-
12M0724.5-5.8-19.1%30.524-0.52---
-
-
-
-
-
-
12M0630.3+0.3+1%31.1530-0.52---
-
-
-
-
-
-
12M0530-1.11-3.57%4027.7-0.52---
-
-
-
-
-
-