≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 本益比河流圖(月)

4536 拓凱

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5165-3.5-2.12%1.82%164.5164.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1672,717萬352475股/筆162.61.5512.2-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1562,583萬188832張/筆165.2-0.5 (-0.3%)

連續漲跌: 連2跌  ( -4元 / -2.42%)

財報評分: 最新64分 / 平均57分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09161.5-0.5-0.31%16716013.2412.6112.0812.2
132.4
185.4
238.3
291.3
344.2
397.2
26M08162-3.5-2.11%172.516213.2413.0312.2412.24
132.4
185.4
238.3
291.3
344.2
397.2
26M07165.5-1.5-0.9%177.5161.513.2413.4112.212.5
132.4
185.4
238.3
291.3
344.2
397.2
26M06167+6.5+4.05%16815513.2412.6911.7112.61
132.4
185.4
238.3
291.3
344.2
397.2
26M05160.5+11+7.36%163.514913.2412.2911.212.07
133
186.2
239.4
292.6
345.8
399
26M04149.5+0.5+0.34%158.5148.513.2411.8611.1211.19
133.6
187
240.5
293.9
347.4
400.8
26M03149-20.5-12.1%170.514713.4212.710.9511.1
134.2
187.9
241.6
295.2
348.9
402.6
26M02169.5+11.5+7.28%169.515413.4212.1811.0612.18
139.2
194.9
250.6
306.2
361.9
417.6
26M01158-3.5-2.17%172157.513.4211.9310.9210.96
144.2
201.9
259.6
317.2
374.9
432.6
25M12161.5-5.5-3.29%167.5155.514.9211.2310.4210.82
149.2
208.9
268.6
328.2
387.9
447.6
25M11167-19-10.2%18716314.9211.5410.0610.3
162.1
226.9
291.8
356.6
421.5
486.3
25M10186-7-3.63%196.518314.9211.2310.4610.63
175
245
315
385
455
525
25M09193+3.5+1.85%195181.518.7910.389.6610.27
187.9
263.1
338.2
413.4
488.5
563.7
25M08189.5+8+4.41%19017818.7910.179.5310.14
186.8
261.5
336.2
411
485.7
560.4
25M07181.5-6-3.2%194175.518.7910.459.459.77
185.7
260
334.3
408.5
482.8
557.1
25M06187.5-7-3.6%20618118.4611.169.810.16
184.6
258.4
332.3
406.1
480
553.8
25M05194.5+13.5+7.46%19917118.4610.559.0710.31
188.6
264.1
339.5
415
490.4
565.9
25M04181-15.5-7.89%200.514618.4610.417.589.39
192.7
269.7
346.8
423.9
500.9
578
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03196.5-17.5-8.18%225194.519.6711.449.899.99
196.7
275.4
354.1
432.7
511.4
590.1
25M02214+10+4.9%214.519119.6711.069.8511.03
194
271.6
349.2
426.8
504.4
582
25M01204-0.5-0.24%215.520019.6711.2710.4510.66
191.3
267.8
344.3
420.9
497.4
573.9
24M12204.5+8.5+4.34%208194.518.8611.0310.3110.84
188.6
264
339.5
414.9
490.4
565.8
24M11196-35-15.2%23118918.8613.2110.8111.21
174.9
244.9
314.8
384.8
454.7
524.7
24M10231+13.5+6.21%234206.518.8614.5212.8114.33
161.2
225.7
290.2
354.6
419.1
483.6
24M09217.5-8.5-3.76%230208.514.7515.5914.1414.75
147.5
206.5
265.5
324.5
383.5
442.5
24M08226+39.5+21.2%232.516614.7515.5311.0915.09
149.7
209.6
269.5
329.4
389.3
449.2
24M07186.5-14-6.98%20317914.7513.3611.7812.27
152
212.8
273.5
334.3
395.1
455.9
24M06200.5-2-0.99%209200.515.4213.551313
154.2
215.9
277.6
339.2
400.9
462.6
24M05202.5+5.5+2.79%214.519115.4213.6612.1612.89
157.1
219.9
282.7
345.5
408.4
471.2
24M04197+4.5+2.34%200.5182.515.4212.5411.4112.32
159.9
223.9
287.9
351.9
415.8
479.8
24M03192.5+5.5+2.94%203.5178.516.2812.510.9611.82
162.8
227.9
293
358.2
423.3
488.4
24M02187+4.5+2.47%19117916.2811.911.1511.65
160.5
224.7
288.8
353
417.2
481.4
24M01182.5+3.5+1.96%187.5174.516.2811.8611.0311.54
158.1
221.4
284.6
347.9
411.1
474.4
23M1217900%193175.515.5812.3911.2611.49
155.8
218.1
280.4
342.8
405.1
467.4
23M11179+18+11.2%182160.515.5811.239.911.04
162.1
226.9
291.8
356.6
421.5
486.3
23M10161-5.5-3.3%18116115.5810.759.569.56
168.4
235.8
303.1
370.5
437.8
505.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09166.5-2-1.19%17416517.479.969.449.53
174.7
244.6
314.5
384.3
454.2
524.1
23M08168.5-2.5-1.46%172.5157.517.478.988.28.78
192
268.8
345.6
422.4
499.2
576
23M07171-22-11.4%197.5165.517.479.447.918.17
209.3
293
376.7
460.5
544.2
627.9
23M06193-2.5-1.28%201.519122.668.898.438.52
226.6
317.2
407.9
498.5
589.2
679.8
23M05195.5-5.5-2.74%20818722.668.837.948.3
235.6
329.8
424.1
518.3
612.6
706.8
23M04201-8.5-4.06%22319322.669.127.898.22
244.6
342.4
440.3
538.1
636
733.8
23M03209.5-12-5.42%251198.525.369.97.838.26
253.6
355
456.5
557.9
659.4
760.8
23M02221.5+43.5+24.4%229.5176.525.369.1178.79
252
352.8
453.7
554.5
655.3
756.1
23M01178-5-2.73%190169.525.367.596.777.11
250.5
350.7
450.8
551
651.2
751.4
22M12183+11.5+6.71%209.5171.524.898.426.897.35
248.9
348.5
448
547.6
647.1
746.7
22M11171.5-1-0.58%182.5164.524.897.56.767.05
243.4
340.8
438.2
535.6
632.9
730.3
22M10172.5+16+10.2%176.5151.524.897.426.377.25
238
333.2
428.3
523.5
618.7
713.9
22M09156.5-21.5-12.1%180.515123.257.766.496.73
232.5
325.5
418.5
511.5
604.5
697.5
22M08178+31+21.1%18413723.258.886.618.59
207.3
290.2
373.1
456.1
539
621.9
22M07147+18.5+14.4%148.5125.523.258.156.898.07
182.1
254.9
327.8
400.6
473.5
546.3
22M06128.5-0.5-0.39%136.5125.515.698.788.19
156.9
219.7
282.4
345.2
407.9
470.7
22M05129+4+3.2%129.5116.515.699.438.499.4
137.3
192.2
247.1
302
356.9
411.8
22M04125-8-6.02%13312115.6911.3110.2910.63
117.6
164.7
211.7
258.8
305.8
352.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03133-2.5-1.85%136.51279.813.9312.9613.57
98
137.2
176.4
215.6
254.8
294
22M02135.5+2.5+1.88%141.5131.59.814.7613.7214.13
95.87
134.2
172.6
210.9
249.3
287.6
22M01133-17-11.3%1521329.816.2214.0814.19
93.73
131.2
168.7
206.2
243.7
281.2
21M12150+10+7.14%153.51369.1616.7614.8516.38
91.6
128.2
164.9
201.5
238.2
274.8
21M11140+10.5+8.11%141.5129.59.1615.9314.5815.77
88.8
124.3
159.8
195.4
230.9
266.4
21M10129.5-10.5-7.5%136.5123.59.1615.8714.3615.06
86
120.4
154.8
189.2
223.6
258
21M09140+9.5+7.28%144.51218.3217.3714.5416.83
83.2
116.5
149.8
183
216.3
249.6
21M08130.5-18.5-12.4%153.51308.3218.0315.2715.33
85.13
119.2
153.2
187.3
221.3
255.4
21M07149-8-5.1%158.51428.3218.216.3117.11
87.07
121.9
156.7
191.5
226.4
261.2
21M06157-8.5-5.14%172.51538.919.3817.1917.64
89
124.6
160.2
195.8
231.4
267
21M05165.5-10.5-5.97%1781458.919.7316.0718.34
90.23
126.3
162.4
198.5
234.6
270.7
21M04176-2-1.12%1851628.920.2317.7119.24
91.47
128.1
164.6
201.2
237.8
274.4
21M03178+19+11.9%1821579.2719.6316.9419.2
92.7
129.8
166.9
203.9
241
278.1
21M02159+18.5+13.2%161.5137.59.2718.6215.8518.33
86.73
121.4
156.1
190.8
225.5
260.2
21M01140.5-15.5-9.94%161.5140.59.272017.417.4
80.77
113.1
145.4
177.7
210
242.3
20M12156-11-6.59%166.51497.4822.2619.9220.86
74.8
104.7
134.6
164.6
194.5
224.4
20M11167+15+9.87%1741497.4823.9220.4922.96
72.73
101.8
130.9
160
189.1
218.2
20M10152+9+6.29%162.51447.482320.3821.51
70.67
98.93
127.2
155.5
183.7
212
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09143-40-21.9%1881366.8627.4119.8320.85
68.6
96.04
123.5
150.9
178.4
205.8
20M08183+23+14.4%196149.56.8628.0321.3826.17
69.93
97.91
125.9
153.9
181.8
209.8
20M07160+17.5+12.3%171139.56.8623.9919.5722.45
71.27
99.77
128.3
156.8
185.3
213.8
20M06142.5+20.5+16.8%145.51157.2620.0415.8419.63
72.6
101.6
130.7
159.7
188.8
217.8
20M05122+11+9.91%131104.57.2617.2713.7716.08
75.87
106.2
136.6
166.9
197.3
227.6
20M04111+19.9+21.8%112.589.47.2614.2211.314.03
79.13
110.8
142.4
174.1
205.7
237.4
20M0391.1-32.4-26.2%12884.48.2415.5310.2411.06
82.4
115.4
148.3
181.3
214.2
247.2
20M02123.5-6-4.63%131.51208.2415.1713.8414.24
86.7
121.4
156.1
190.7
225.4
260.1
20M01129.5-10-7.17%144.51278.2415.8813.9614.23
91
127.4
163.8
200.2
236.6
273
19M12139.5+14+11.2%139.51229.5314.6412.814.64
95.3
133.4
171.5
209.7
247.8
285.9
19M11125.5-7.5-5.64%1351219.5313.6512.2312.69
98.93
138.5
178.1
217.7
257.2
296.8
19M10133-5.5-3.97%142.51339.5313.8912.9712.97
102.6
143.6
184.6
225.6
266.7
307.7
19M09138.5-16.5-10.6%161135.510.6215.1612.7613.04
106.2
148.7
191.2
233.6
276.1
318.6
19M08155-17-9.88%172150.510.6216.2214.1914.61
106.1
148.5
190.9
233.3
275.8
318.2
19M07172+1+0.58%190162.510.6217.9415.3416.24
105.9
148.3
190.7
233.1
275.4
317.8
19M06171+22.5+15.2%174.513810.5816.4913.0416.16
105.8
148.1
190.4
232.8
275.1
317.4
19M05148.5+9.5+6.83%153.513710.5814.2812.7513.82
107.5
150.5
193.4
236.4
279.4
322.4
19M04139-21-13.1%161.513410.5814.812.2812.74
109.1
152.8
196.4
240.1
283.7
327.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03160+20.5+14.7%162.5129.511.0814.6711.6914.44
110.8
155.1
199.4
243.8
288.1
332.4
19M02139.5+5+3.72%150130.511.0814.312.4413.3
104.9
146.9
188.8
230.8
272.7
314.7
19M01134.5+28.5+26.9%13610411.0813.7410.5113.59
99
138.6
178.2
217.8
257.4
297
18M12106+17.8+20.2%107.586.59.3111.559.2911.39
93.1
130.3
167.6
204.8
242.1
279.3
18M1188.2-0.9-1.01%9487.19.3110.649.869.98
88.33
123.7
159
194.3
229.7
265
18M1089.1-1.9-2.09%99.386.39.3111.8810.3310.66
83.57
117
150.4
183.8
217.3
250.7
18M0991+2.5+2.82%94.484.17.8811.9810.6711.55
78.8
110.3
141.8
173.4
204.9
236.4
18M0888.5-0.8-0.9%9786.67.8812.8711.4911.74
75.37
105.5
135.7
165.8
196
226.1
18M0789.3+5.4+6.44%91.981.67.8812.7811.3412.41
71.93
100.7
129.5
158.3
187
215.8
18M0683.9+3.8+4.74%85.379.76.8512.4511.6412.25
68.5
95.9
123.3
150.7
178.1
205.5
18M0580.1-1.8-2.2%82.6806.8513.0612.6412.66
63.27
88.57
113.9
139.2
164.5
189.8
18M0481.9-4.7-5.43%9081.16.8515.5113.9714.11
58.03
81.25
104.5
127.7
150.9
174.1
18M0386.6-2.5-2.81%89.384.55.2816.911616.4
52.8
73.92
95.04
116.2
137.3
158.4
18M0289.1+0.1+0.11%90.2865.2817.0416.2516.83
52.93
74.11
95.28
116.5
137.6
158.8
18M0189-0.8-0.89%94885.2817.7116.5816.77
53.07
74.29
95.52
116.7
138
159.2
17M1289.8-1.3-1.43%9385.55.3217.4816.0716.88
53.2
74.48
95.76
117
138.3
159.6
17M1191.1-5.5-5.69%99.8885.3216.9614.9615.48
58.83
82.37
105.9
129.4
153
176.5
17M1096.6+3.1+3.32%10093.85.3215.5114.5514.98
64.47
90.25
116
141.8
167.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0993.5-4-4.1%98.2937.0114.0113.2713.34
70.1
98.14
126.2
154.2
182.3
210.3
17M0897.5-3-2.99%10195.57.0114.0913.3213.6
71.7
100.4
129.1
157.7
186.4
215.1
17M07100.5-6-5.63%106.51007.0114.5313.6413.71
73.3
102.6
131.9
161.3
190.6
219.9
17M06106.5+1+0.95%107.51047.4914.3513.8914.22
74.9
104.9
134.8
164.8
194.7
224.7
17M05105.5-3.5-3.21%1141037.4915.4413.9514.29
73.83
103.4
132.9
162.4
192
221.5
17M04109+3+2.83%1111037.4915.2514.1514.98
72.77
101.9
131
160.1
189.2
218.3
17M03106-6-5.36%115105.57.1716.0414.7114.78
71.7
100.4
129.1
157.7
186.4
215.1
17M02112+7+6.67%119104.57.1715.5813.6814.66
76.4
107
137.5
168.1
198.6
229.2
17M01105+4.5+4.48%105.599.57.1713.0112.2712.95
81.1
113.5
146
178.4
210.9
243.3
16M12100.5-2.5-2.43%104100.58.5812.1211.7111.71
85.8
120.1
154.4
188.8
223.1
257.4
16M11103+4.8+4.89%10392.28.5812.6311.3112.63
81.53
114.1
146.8
179.4
212
244.6
16M1098.2-6.8-6.48%105.5988.5813.6512.6812.71
77.27
108.2
139.1
170
200.9
231.8
16M09105-2-1.87%111103.57.315.2114.1814.38
73
102.2
131.4
160.6
189.8
219
16M08107+5.5+5.42%1081017.314.4813.5414.35
74.57
104.4
134.2
164
193.9
223.7
16M07101.5-2.5-2.4%106.51017.313.9913.2713.33
76.13
106.6
137
167.5
197.9
228.4
16M06104-4.5-4.15%111.5102.57.7714.3513.1913.38
77.7
108.8
139.9
170.9
202
233.1
16M05108.5-1.5-1.36%1111057.7714.4513.6714.13
76.8
107.5
138.2
169
199.7
230.4
16M04110-2-1.79%1181097.7715.5514.3614.49
75.9
106.3
136.6
167
197.3
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03112+2+1.82%1331097.517.7314.5314.93
75
105
135
165
195
225
16M02110-1-0.9%1121067.515.4614.6315.19
72.43
101.4
130.4
159.4
188.3
217.3
16M01111-4.5-3.9%1161027.516.614.615.89
69.87
97.81
125.8
153.7
181.7
209.6
15M12115.5-8-6.48%126112.56.7318.7216.7217.16
67.3
94.22
121.1
148.1
175
201.9
15M11123.5-2.5-1.98%128.5119.56.7318.817.4918.07
68.33
95.67
123
150.3
177.7
205
15M10126-2-1.56%131.51256.7318.9618.0218.16
69.37
97.11
124.9
152.6
180.4
208.1
15M09128+9.5+8.02%1371177.0419.4616.6218.18
70.4
98.56
126.7
154.9
183
211.2
15M08118.5+1.5+1.28%1221157.0417.6716.6617.17
69.03
96.65
124.3
151.9
179.5
207.1
15M07117-8.5-6.77%128112.57.0418.9216.6317.29
67.67
94.73
121.8
148.9
175.9
203
15M06125.5+5.5+4.58%131.51176.6319.8317.6518.93
66.3
92.82
119.3
145.9
172.4
198.9
15M05120-18-13%1421206.6321.9518.5518.55
64.7
90.58
116.5
142.3
168.2
194.1
15M04138+15+12.2%1381226.6321.8719.3321.87
63.1
88.34
113.6
138.8
164.1
189.3
15M03123+4+3.36%134117.56.1521.7919.1120
61.5
86.1
110.7
135.3
159.9
184.5
15M02119-0.5-0.42%120116.56.1519.619.0319.43
61.23
85.73
110.2
134.7
159.2
183.7
15M01119.5+1+0.84%1231136.1520.1718.5319.6
60.97
85.35
109.7
134.1
158.5
182.9
14M12118.5+5.5+4.87%121.51076.0720.0217.6319.52
60.7
84.98
109.3
133.5
157.8
182.1
14M1111300%1231066.0721.2218.2919.49
57.97
81.15
104.3
127.5
150.7
173.9
14M10113-34-23.1%15099.16.0727.1617.9420.46
55.23
77.33
99.42
121.5
143.6
165.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.89)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09147-3-2%152.5143.55.2529.0527.3328
52.5
73.5
94.5
115.5
136.5
157.5
14M08150-12-7.41%162.51485.2532.4129.5229.92
50.13
70.19
90.24
110.3
130.3
150.4
14M07162-4.5-2.7%1761585.2536.8533.0833.91
47.77
66.87
85.98
105.1
124.2
143.3
14M06166.5+11.5+7.42%167.5152.54.5436.8933.5936.67
45.4
63.56
81.72
99.88
118
136.2
14M05155-9-5.49%169.5147.54.5436.4831.7433.36
46.47
65.05
83.64
102.2
120.8
139.4
14M0416400%1751624.5436.8234.0834.5
47.53
66.55
85.56
104.6
123.6
142.6
14M03164+5+3.14%1751564.8636.0132.133.74
48.6
68.04
87.48
106.9
126.4
145.8
14M02159+8.5+5.65%170145.54.8631.8227.2329.76
53.43
74.81
96.18
117.6
138.9
160.3
14M01150.5-15.5-9.34%164.51504.8628.2325.7425.83
58.27
81.57
104.9
128.2
151.5
174.8
13M12166-3.5-2.06%177159.56.3128.0525.2826.31
63.1
88.34
113.6
138.8
164.1
189.3
13M11169.5-5.5-3.14%1781506.3128.2123.7726.86
63.1
88.34
113.6
138.8
164.1
189.3
13M10175+43+32.6%185.51476.3129.423.327.73
63.1
88.34
113.6
138.8
164.1
189.3