4535 至興 / 本益比河流圖(月)

4535 至興

日期: 09/29

4535 至興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.8	26.8	0	0%	1.68%	26.7	27	26.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	38.8萬	15	970股/筆	26.67	0.82	18.87	-1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	33.3萬	22	566張/筆	26.75	-0.3 (-1.11%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新59分 / 平均54分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4535 至興本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	26.8	-1.15	-4.11%	28.9	26.2	1.42	20.35	18.45	18.87	14.2	19.88	25.56	31.24	36.92	42.6
26M08	27.95	-0.15	-0.53%	29.85	27.7	1.42	21.02	19.51	19.68	14.2	19.88	25.56	31.24	36.92	42.6
26M07	28.1	+1.05	+3.88%	29.55	26.4	1.42	20.81	18.59	19.79	14.2	19.88	25.56	31.24	36.92	42.6
26M06	27.05	-0.25	-0.92%	28	26.65	1.42	19.72	18.77	19.05	14.2	19.88	25.56	31.24	36.92	42.6
26M05	27.3	-0.35	-1.27%	28.3	27	1.42	22.11	21.09	21.33	12.8	17.92	23.04	28.16	33.28	38.4
26M04	27.65	-0.4	-1.43%	28.65	27.4	1.42	25.13	24.04	24.25	11.4	15.96	20.52	25.08	29.64	34.2
26M03	28.05	-1.3	-4.43%	30.1	27.1	1	30.1	27.1	28.05	10	14	18	22	26	30
26M02	29.35	+0.8	+2.8%	30.65	28.4	1	27.86	25.82	26.68	11	15.4	19.8	24.2	28.6	33
26M01	28.55	+0.05	+0.18%	29.4	28.2	1	24.5	23.5	23.79	12	16.8	21.6	26.4	31.2	36
25M12	28.5	-0.1	-0.35%	29.2	28.15	1.3	22.46	21.65	21.92	13	18.2	23.4	28.6	33.8	39
25M11	28.6	+0.35	+1.24%	28.6	27.8	1.3	20.28	19.72	20.28	14.1	19.74	25.38	31.02	36.66	42.3
25M10	28.25	-1.15	-3.91%	29.5	28.2	1.3	19.41	18.55	18.59	15.2	21.28	27.36	33.44	39.52	45.6
25M09	29.4	-0.4	-1.34%	30.2	29.35	1.63	18.53	18.01	18.04	16.3	22.82	29.34	35.86	42.38	48.9
25M08	29.8	-0.1	-0.33%	30.3	29.25	1.63	18.51	17.87	18.21	16.37	22.91	29.46	36.01	42.55	49.1
25M07	29.9	+0.4	+1.36%	31.6	29.1	1.63	19.23	17.71	18.19	16.43	23.01	29.58	36.15	42.73	49.3
25M06	29.5	-1.5	-4.84%	32.2	29.25	1.65	19.52	17.73	17.88	16.5	23.1	29.7	36.3	42.9	49.5
25M05	31	+0.45	+1.47%	31.45	29.65	1.65	16.73	15.77	16.49	18.8	26.32	33.84	41.36	48.88	56.4
25M04	30.55	-2.65	-7.98%	33.95	29.3	1.65	16.09	13.89	14.48	21.1	29.54	37.98	46.42	54.86	63.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	33.2	-1.6	-4.6%	35.15	32.85	2.34	15.02	14.04	14.19	23.4	32.76	42.12	51.48	60.84	70.2
25M02	34.8	+1.3	+3.88%	35.95	33.2	2.34	15.15	13.99	14.66	23.73	33.23	42.72	52.21	61.71	71.2
25M01	33.5	-0.1	-0.3%	34	33.15	2.34	14.13	13.77	13.92	24.07	33.69	43.32	52.95	62.57	72.2
24M12	33.6	-0.25	-0.74%	34.9	33.6	2.44	14.3	13.77	13.77	24.4	34.16	43.92	53.68	63.44	73.2
24M11	33.85	-0.3	-0.88%	34.7	33.5	2.44	14.36	13.86	14.01	24.17	33.83	43.5	53.17	62.83	72.5
24M10	34.15	-1.65	-4.61%	36.05	33.45	2.44	15.06	13.98	14.27	23.93	33.51	43.08	52.65	62.23	71.8
24M09	35.8	+0.35	+0.99%	37.3	34.6	2.37	15.74	14.6	15.11	23.7	33.18	42.66	52.14	61.62	71.1
24M08	35.45	+1.5	+4.42%	35.6	32.35	2.37	14.75	13.4	14.69	24.13	33.79	43.44	53.09	62.75	72.4
24M07	33.95	+1.05	+3.19%	34.6	32.85	2.37	14.08	13.37	13.82	24.57	34.39	44.22	54.05	63.87	73.7
24M06	32.9	-1.25	-3.66%	34.75	32.15	2.5	13.9	12.86	13.16	25	35	45	55	65	75
24M05	34.15	+0.65	+1.94%	34.5	33.55	2.5	13.95	13.56	13.81	24.73	34.63	44.52	54.41	64.31	74.2
24M04	33.5	+0.15	+0.45%	34	32.85	2.5	13.9	13.43	13.69	24.47	34.25	44.04	53.83	63.61	73.4
24M03	33.35	-0.35	-1.04%	34.3	32.9	2.42	14.17	13.6	13.78	24.2	33.88	43.56	53.24	62.92	72.6
24M02	33.7	+0.1	+0.3%	34.45	32.05	2.42	14.27	13.28	13.96	24.13	33.79	43.44	53.09	62.75	72.4
24M01	33.6	-2.5	-6.93%	36.75	33.45	2.42	15.27	13.9	13.96	24.07	33.69	43.32	52.95	62.57	72.2
23M12	36.1	+1.65	+4.79%	36.85	34.6	2.4	15.35	14.42	15.04	24	33.6	43.2	52.8	62.4	72
23M11	34.45	+1.55	+4.71%	36.95	32.85	2.4	15.53	13.8	14.47	23.8	33.32	42.84	52.36	61.88	71.4
23M10	32.9	-3.8	-10.4%	37.5	32	2.4	15.89	13.56	13.94	23.6	33.04	42.48	51.92	61.36	70.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	36.7	+0.2	+0.55%	37.4	36.15	2.34	15.98	15.45	15.68	23.4	32.76	42.12	51.48	60.84	70.2
23M08	36.5	-2.2	-5.68%	39.05	35.3	2.34	16.43	14.85	15.36	23.77	33.27	42.78	52.29	61.79	71.3
23M07	38.7	+1	+2.65%	40.2	37.55	2.34	16.66	15.56	16.04	24.13	33.79	43.44	53.09	62.75	72.4
23M06	37.7	-2.05	-5.16%	40.25	37.7	2.45	16.43	15.39	15.39	24.5	34.3	44.1	53.9	63.7	73.5
23M05	39.75	-0.05	-0.13%	40.25	38.3	2.45	15.89	15.12	15.69	25.33	35.47	45.6	55.73	65.87	76
23M04	39.8	+1.3	+3.38%	40	38.05	2.45	15.29	14.54	15.21	26.17	36.63	47.1	57.57	68.03	78.5
23M03	38.5	+0.4	+1.05%	38.8	37.8	2.7	14.37	14	14.26	27	37.8	48.6	59.4	70.2	81
23M02	38.1	-0.6	-1.55%	39	37.65	2.7	14.23	13.74	13.91	27.4	38.36	49.32	60.28	71.24	82.2
23M01	38.7	+0.3	+0.78%	38.75	38.1	2.7	13.94	13.71	13.92	27.8	38.92	50.04	61.16	72.28	83.4
22M12	38.4	-0.5	-1.29%	39	37.6	2.82	13.83	13.33	13.62	28.2	39.48	50.76	62.04	73.32	84.6
22M11	38.9	+0.7	+1.83%	39	37.75	2.82	13.98	13.53	13.94	27.9	39.06	50.22	61.38	72.54	83.7
22M10	38.2	-1.75	-4.38%	40.2	36.75	2.82	14.57	13.32	13.84	27.6	38.64	49.68	60.72	71.76	82.8
22M09	39.95	+2.8	+7.54%	43.9	37	2.73	16.08	13.55	14.63	27.3	38.22	49.14	60.06	70.98	81.9
22M08	37.15	+0.65	+1.78%	37.5	35.9	2.73	14.04	13.45	13.91	26.7	37.38	48.06	58.74	69.42	80.1
22M07	36.5	+0.15	+0.41%	37	35	2.73	14.18	13.41	13.98	26.1	36.54	46.98	57.42	67.86	78.3
22M06	36.35	+0.15	+0.41%	37.5	35.1	2.55	14.71	13.76	14.25	25.5	35.7	45.9	56.1	66.3	76.5
22M05	36.2	+0.2	+0.56%	36.2	35.2	2.55	14.68	14.27	14.68	24.67	34.53	44.4	54.27	64.13	74
22M04	36	+0.4	+1.12%	36.1	34.8	2.55	15.15	14.6	15.1	23.83	33.37	42.9	52.43	61.97	71.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	35.6	+0.2	+0.56%	35.75	34.35	2.3	15.54	14.93	15.48	23	32.2	41.4	50.6	59.8	69
22M02	35.4	+1.5	+4.42%	35.5	33.9	2.3	15.21	14.53	15.17	23.33	32.67	42	51.33	60.67	70
22M01	33.9	+0.3	+0.89%	34.5	33	2.3	14.58	13.94	14.32	23.67	33.13	42.6	52.07	61.53	71
21M12	33.6	-0.45	-1.32%	34.5	33.2	2.4	14.38	13.83	14	24	33.6	43.2	52.8	62.4	72
21M11	34.05	+1.05	+3.18%	34.5	32.2	2.4	14.22	13.27	14.03	24.27	33.97	43.68	53.39	63.09	72.8
21M10	33	-0.6	-1.79%	33.95	32.6	2.4	13.84	13.29	13.45	24.53	34.35	44.16	53.97	63.79	73.6
21M09	33.6	-0.8	-2.33%	34.9	33.2	2.48	14.07	13.39	13.55	24.8	34.72	44.64	54.56	64.48	74.4
21M08	34.4	-1.2	-3.37%	35.8	32.3	2.48	14.81	13.37	14.23	24.17	33.83	43.5	53.17	62.83	72.5
21M07	35.6	+0.6	+1.71%	37.05	34.85	2.48	15.74	14.81	15.13	23.53	32.95	42.36	51.77	61.19	70.6
21M06	35	-0.7	-1.96%	36	34.4	2.29	15.72	15.02	15.28	22.9	32.06	41.22	50.38	59.54	68.7
21M05	35.7	-1.2	-3.25%	37.1	32.15	2.29	17.23	14.93	16.58	21.53	30.15	38.76	47.37	55.99	64.6
21M04	36.9	+4.7	+14.6%	37.5	31.85	2.29	18.6	15.79	18.3	20.17	28.23	36.3	44.37	52.43	60.5
21M03	32.2	-1.6	-4.73%	34.4	31.5	1.88	18.3	16.76	17.13	18.8	26.32	33.84	41.36	48.88	56.4
21M02	33.8	+3.15	+10.3%	34.1	30.5	1.88	19.98	17.87	19.8	17.07	23.89	30.72	37.55	44.37	51.2
21M01	30.65	-1.05	-3.31%	32.5	30.3	1.88	21.2	19.76	19.99	15.33	21.47	27.6	33.73	39.87	46
20M12	31.7	+4.7	+17.4%	31.7	27.2	1.36	23.31	20	23.31	13.6	19.04	24.48	29.92	35.36	40.8
20M11	27	+0.45	+1.69%	27.8	26.3	1.36	23.63	22.35	22.95	11.77	16.47	21.18	25.89	30.59	35.3
20M10	26.55	+1.95	+7.93%	27.4	24.6	1.36	27.58	24.77	26.73	9.93	13.91	17.88	21.85	25.83	29.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	24.6	+0.3	+1.23%	25.9	24	0.81	31.98	29.63	30.37	8.1	11.34	14.58	17.82	21.06	24.3
20M08	24.3	+0.6	+2.53%	25.4	23.95	0.81	32.02	30.19	30.63	7.93	11.11	14.28	17.45	20.63	23.8
20M07	23.7	-3.4	-12.5%	28.6	23.45	0.81	36.82	30.19	30.52	7.77	10.87	13.98	17.09	20.19	23.3
20M06	27.1	+2.75	+11.3%	29.1	24.2	0.76	38.29	31.84	35.66	7.6	10.64	13.68	16.72	19.76	22.8
20M05	24.35	+0.15	+0.62%	24.75	23.7	0.76	31.46	30.13	30.95	7.87	11.01	14.16	17.31	20.45	23.6
20M04	24.2	+2.05	+9.26%	24.4	22	0.76	30	27.05	29.75	8.13	11.39	14.64	17.89	21.15	24.4
20M03	22.15	-4.4	-16.6%	26.7	20.05	0.84	31.79	23.87	26.37	8.4	11.76	15.12	18.48	21.84	25.2
20M02	26.55	0	0%	27.3	26	0.84	33.98	32.37	33.05	8.03	11.25	14.46	17.67	20.89	24.1
20M01	26.55	-1.2	-4.32%	27.9	26.3	0.84	36.39	34.3	34.63	7.67	10.73	13.8	16.87	19.93	23
19M12	27.75	-0.4	-1.42%	28	27	0.73	38.36	36.99	38.01	7.3	10.22	13.14	16.06	18.98	21.9
19M11	28.15	-1.3	-4.41%	29.6	27.65	0.73	46.49	43.43	44.21	6.37	8.91	11.46	14.01	16.55	19.1
19M10	29.45	-0.15	-0.51%	30.9	29.3	0.73	56.87	53.93	54.2	5.43	7.61	9.78	11.95	14.13	16.3
19M09	29.6	+0.1	+0.34%	30.85	29.35	0.45	68.56	65.22	65.78	4.5	6.3	8.1	9.9	11.7	13.5
19M08	29.5	-1.15	-3.75%	30.65	29	0.45	67.61	63.97	65.07	4.53	6.35	8.16	9.97	11.79	13.6
19M07	30.65	-0.35	-1.13%	32.3	29.3	0.45	70.73	64.16	67.12	4.57	6.39	8.22	10.05	11.87	13.7
19M06	31	-0.7	-2.21%	31.85	30.5	0.46	69.24	66.3	67.39	4.6	6.44	8.28	10.12	11.96	13.8
19M05	31.7	-0.25	-0.78%	32.7	30.45	0.46	52.18	48.59	50.59	6.27	8.77	11.28	13.79	16.29	18.8
19M04	31.95	-1.6	-4.77%	35.1	31.95	0.46	44.24	40.27	40.27	7.93	11.11	14.28	17.45	20.63	23.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	33.55	+0.25	+0.75%	34.55	32.6	0.96	35.99	33.96	34.95	9.6	13.44	17.28	21.12	24.96	28.8
19M02	33.3	+1.4	+4.39%	33.3	31.7	0.96	31.22	29.72	31.22	10.67	14.93	19.2	23.47	27.73	32
19M01	31.9	+0.75	+2.41%	32.2	30.8	0.96	27.44	26.25	27.19	11.73	16.43	21.12	25.81	30.51	35.2
18M12	31.15	-2.15	-6.46%	34	30.9	1.28	26.56	24.14	24.34	12.8	17.92	23.04	28.16	33.28	38.4
18M11	33.3	-1.7	-4.86%	35.3	32.5	1.28	22.53	20.74	21.26	15.67	21.93	28.2	34.47	40.73	47
18M10	35	-3	-7.89%	38	35	1.28	20.5	18.88	18.88	18.53	25.95	33.36	40.77	48.19	55.6
18M09	38	+0.7	+1.88%	38	36.5	2.14	17.76	17.06	17.76	21.4	29.96	38.52	47.08	55.64	64.2
18M08	37.3	-2.6	-6.52%	40	36.5	2.14	17.19	15.69	16.03	23.27	32.57	41.88	51.19	60.49	69.8
18M07	39.9	-1.15	-2.8%	41.35	38.7	2.14	16.45	15.4	15.88	25.13	35.19	45.24	55.29	65.35	75.4
18M06	41.05	-0.2	-0.48%	41.7	40.9	2.7	15.44	15.15	15.2	27	37.8	48.6	59.4	70.2	81
18M05	41.25	-0.65	-1.55%	42	41	2.7	15.38	15.02	15.11	27.3	38.22	49.14	60.06	70.98	81.9
18M04	41.9	+0.1	+0.24%	42.4	41.65	2.7	15.36	15.09	15.18	27.6	38.64	49.68	60.72	71.76	82.8
18M03	41.8	-0.8	-1.88%	42.7	41.8	2.79	15.3	14.98	14.98	27.9	39.06	50.22	61.38	72.54	83.7
18M02	42.6	+0.05	+0.12%	42.8	40.7	2.79	15	14.26	14.93	28.53	39.95	51.36	62.77	74.19	85.6
18M01	42.55	+0.65	+1.55%	43.3	42.3	2.79	14.85	14.5	14.59	29.17	40.83	52.5	64.17	75.83	87.5
17M12	41.9	-0.1	-0.24%	42.4	41.5	2.98	14.23	13.93	14.06	29.8	41.72	53.64	65.56	77.48	89.4
17M11	42	+0.2	+0.48%	42.55	41.6	2.98	13.84	13.54	13.67	30.73	43.03	55.32	67.61	79.91	92.2
17M10	41.8	+0.45	+1.09%	42	41.2	2.98	13.26	13.01	13.2	31.67	44.33	57	69.67	82.33	95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	41.35	+0.35	+0.85%	41.5	40.6	3.26	12.73	12.45	12.68	32.6	45.64	58.68	71.72	84.76	97.8
17M08	41	-1.65	-3.87%	42.8	40.5	3.26	13.2	12.49	12.64	32.43	45.41	58.38	71.35	84.33	97.3
17M07	42.65	-2.3	-5.12%	45.45	41.7	3.26	14.09	12.92	13.22	32.27	45.17	58.08	70.99	83.89	96.8
17M06	44.95	+0.1	+0.22%	45.5	43.4	3.21	14.17	13.52	14	32.1	44.94	57.78	70.62	83.46	96.3
17M05	44.85	+0.25	+0.56%	45.2	43.5	3.21	14.12	13.59	14.02	32	44.8	57.6	70.4	83.2	96
17M04	44.6	-0.4	-0.89%	45.4	43.9	3.21	14.23	13.76	13.98	31.9	44.66	57.42	70.18	82.94	95.7
17M03	45	-1.1	-2.39%	46.8	44.2	3.18	14.72	13.9	14.15	31.8	44.52	57.24	69.96	82.68	95.4
17M02	46.1	+1.1	+2.44%	46.4	44.35	3.18	14.44	13.8	14.35	32.13	44.99	57.84	70.69	83.55	96.4
17M01	45	+1.3	+2.97%	45.3	43	3.18	13.95	13.24	13.86	32.47	45.45	58.44	71.43	84.41	97.4
16M12	43.7	+2.7	+6.59%	43.95	40.8	3.28	13.4	12.44	13.32	32.8	45.92	59.04	72.16	85.28	98.4
16M11	41	-1.45	-3.42%	42.7	40.15	3.28	13.17	12.38	12.64	32.43	45.41	58.38	71.35	84.33	97.3
16M10	42.45	-1.9	-4.28%	47.25	42.35	3.28	14.73	13.21	13.24	32.07	44.89	57.72	70.55	83.37	96.2
16M09	44.35	+1.95	+4.6%	45.65	41.05	3.17	14.4	12.95	13.99	31.7	44.38	57.06	69.74	82.42	95.1
16M08	42.4	+2.95	+7.48%	42.95	39.05	3.17	13.19	11.99	13.02	32.57	45.59	58.62	71.65	84.67	97.7
16M07	39.45	-1.5	-3.66%	41.95	38.2	3.17	12.55	11.43	11.8	33.43	46.81	60.18	73.55	86.93	100.3
16M06	40.95	-0.4	-0.97%	42.2	40.25	3.43	12.3	11.73	11.94	34.3	48.02	61.74	75.46	89.18	102.9
16M05	41.35	-2.55	-5.81%	44.5	40	3.43	12.97	11.66	12.06	34.3	48.02	61.74	75.46	89.18	102.9
16M04	43.9	-1.1	-2.44%	47.75	43.9	3.43	13.92	12.8	12.8	34.3	48.02	61.74	75.46	89.18	102.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	45	+1.8	+4.17%	46.6	43.3	3.43	13.59	12.62	13.12	34.3	48.02	61.74	75.46	89.18	102.9
16M02	43.2	-0.55	-1.26%	45.45	42.9	3.43	13.39	12.64	12.73	33.93	47.51	61.08	74.65	88.23	101.8
16M01	43.75	-0.05	-0.11%	45.45	40	3.43	13.54	11.92	13.03	33.57	46.99	60.42	73.85	87.27	100.7
15M12	43.8	+0.55	+1.27%	44.55	40.2	3.32	13.42	12.11	13.19	33.2	46.48	59.76	73.04	86.32	99.6
15M11	43.25	-2.7	-5.88%	50.5	43	3.32	15.32	13.04	13.12	32.97	46.15	59.34	72.53	85.71	98.9
15M10	45.95	+1.1	+2.45%	46.45	44.5	3.32	14.19	13.59	14.04	32.73	45.83	58.92	72.01	85.11	98.2
15M09	44.85	+0.95	+2.16%	44.95	42.4	3.25	13.83	13.05	13.8	32.5	45.5	58.5	71.5	84.5	97.5
15M08	43.9	-2.05	-4.46%	46	43	3.25	14.74	13.78	14.07	31.2	43.68	56.16	68.64	81.12	93.6
15M07	45.95	-1.45	-3.06%	48.95	43.35	3.25	16.37	14.5	15.37	29.9	41.86	53.82	65.78	77.74	89.7
15M06	47.4	-1.85	-3.76%	50	47	2.86	17.48	16.43	16.57	28.6	40.04	51.48	62.92	74.36	85.8
15M05	49.25	-2.75	-5.29%	51.7	48.1	2.86	18.33	17.06	17.46	28.2	39.48	50.76	62.04	73.32	84.6
15M04	52	+4.9	+10.4%	52.5	46	2.86	18.88	16.55	18.71	27.8	38.92	50.04	61.16	72.28	83.4
15M03	47.1	-0.9	-1.87%	48.3	46.5	2.74	17.63	16.97	17.19	27.4	38.36	49.32	60.28	71.24	82.2
15M02	48	+2.9	+6.43%	48.5	44.8	2.74	17.22	15.91	17.04	28.17	39.43	50.7	61.97	73.23	84.5
15M01	45.1	+1	+2.27%	45.6	43.7	2.74	15.76	15.1	15.59	28.93	40.51	52.08	63.65	75.23	86.8
14M12	44.1	-1	-2.22%	45.4	43.4	2.97	15.29	14.61	14.85	29.7	41.58	53.46	65.34	77.22	89.1
14M11	45.1	-1	-2.17%	46.2	44.65	2.97	15.47	14.95	15.1	29.87	41.81	53.76	65.71	77.65	89.6
14M10	46.1	-2.95	-6.01%	49.1	46	2.97	16.35	15.32	15.35	30.03	42.05	54.06	66.07	78.09	90.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	49.05	-0.8	-1.6%	50	48.3	3.02	16.56	15.99	16.24	30.2	42.28	54.36	66.44	78.52	90.6
14M08	49.85	+0.05	+0.1%	50.4	47.1	3.02	16.78	15.68	16.6	30.03	42.05	54.06	66.07	78.09	90.1
14M07	49.8	-0.8	-1.58%	52.1	49.2	3.02	17.44	16.47	16.67	29.87	41.81	53.76	65.71	77.65	89.6
14M06	50.6	-0.4	-0.78%	54.2	49.5	2.97	18.25	16.67	17.04	29.7	41.58	53.46	65.34	77.22	89.1
14M05	51	+0.4	+0.79%	52.5	47.5	2.97	17.36	15.71	16.87	30.23	42.33	54.42	66.51	78.61	90.7
14M04	50.6	+0.1	+0.2%	54.4	48.6	2.97	17.68	15.8	16.45	30.77	43.07	55.38	67.69	79.99	92.3
14M03	50.5	+5.8	+13%	52.4	44.5	3.13	16.74	14.22	16.13	31.3	43.82	56.34	68.86	81.38	93.9
14M02	44.7	-0.5	-1.11%	46.5	44.5	3.13	15.21	14.56	14.62	30.57	42.79	55.02	67.25	79.47	91.7
14M01	45.2	+1.65	+3.79%	48.5	43.45	3.13	16.26	14.56	15.15	29.83	41.77	53.7	65.63	77.57	89.5
13M12	43.55	+2.15	+5.19%	47.7	41.4	2.91	16.39	14.23	14.97	29.1	40.74	52.38	64.02	75.66	87.3
13M11	41.4	-1.15	-2.7%	42.7	40.1	2.91	15.04	14.12	14.58	28.4	39.76	51.12	62.48	73.84	85.2
13M10	42.55	-0.65	-1.5%	46	41.6	2.91	16.61	15.02	15.36	27.7	38.78	49.86	60.94	72.02	83.1
13M09	43.2	+4.2	+10.8%	45.65	38.7	2.7	16.91	14.33	16	27	37.8	48.6	59.4	70.2	81
13M08	39	-1	-2.5%	42.5	38.5	2.7	15.9	14.4	14.59	26.73	37.43	48.12	58.81	69.51	80.2
13M07	40	+0.8	+2.04%	40.5	36.6	2.7	15.3	13.83	15.11	26.47	37.05	47.64	58.23	68.81	79.4
13M06	39.2	-0.55	-1.38%	40.35	38.5	2.62	15.4	14.69	14.96	26.2	36.68	47.16	57.64	68.12	78.6
13M05	39.75	+1.25	+3.25%	40.2	38.3	2.62	15.54	14.81	15.37	25.87	36.21	46.56	56.91	67.25	77.6
13M04	38.5	-1.3	-3.27%	39.8	37.3	2.62	15.59	14.61	15.08	25.53	35.75	45.96	56.17	66.39	76.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	39.8	-0.05	-0.13%	41.8	39.15	2.52	16.59	15.54	15.79	25.2	35.28	45.36	55.44	65.52	75.6
13M02	39.85	+0.05	+0.13%	40.5	38.7	2.52	15.5	14.81	15.25	26.13	36.59	47.04	57.49	67.95	78.4
13M01	39.8	+1.1	+2.84%	39.8	37.55	2.52	14.7	13.87	14.7	27.07	37.89	48.72	59.55	70.37	81.2
12M12	38.7	+2.1	+5.74%	38.7	36.65	2.8	13.82	13.09	13.82	28	39.2	50.4	61.6	72.8	84
12M11	36.6	-0.95	-2.53%	38.75	35.5	2.8	12.66	11.6	11.96	30.6	42.84	55.08	67.32	79.56	91.8
12M10	37.55	-4.85	-11.4%	42.5	37.4	2.8	12.8	11.27	11.31	33.2	46.48	59.76	73.04	86.32	99.6
12M09	42.4	-0.8	-1.85%	43.2	41.9	3.58	12.07	11.7	11.84	35.8	50.12	64.44	78.76	93.08	107.4
12M08	43.2	-6.9	-13.8%	52.5	43	3.58	13.68	11.21	11.26	38.37	53.71	69.06	84.41	99.75	115.1
12M07	50.1	+2.15	+4.48%	50.7	47.8	3.58	12.39	11.68	12.24	40.93	57.31	73.68	90.05	106.4	122.8
12M06	47.95	-0.55	-1.13%	48.5	45.2	4.35	11.15	10.39	11.02	43.5	60.9	78.3	95.7	113.1	130.5
12M05	48.5	+0.3	+0.62%	50	45.5	4.35	11.19	10.19	10.86	44.67	62.53	80.4	98.27	116.1	134
12M04	48.2	-5.3	-9.91%	56	47.4	4.35	12.22	10.34	10.52	45.83	64.17	82.5	100.8	119.2	137.5
12M03	53.5	-0.3	-0.56%	56.9	51.7	4.7	12.11	11	11.38	47	65.8	84.6	103.4	122.2	141
12M02	53.8	+9.3	+20.9%	55.8	44	4.7	12.03	9.49	11.6	46.37	64.91	83.46	102	120.6	139.1
12M01	44.5	+5.85	+15.1%	44.7	37.7	4.7	9.77	8.24	9.73	45.73	64.03	82.32	100.6	118.9	137.2
11M12	38.65	+0.15	+0.39%	39.3	37.4	4.51	8.71	8.29	8.57	45.1	63.14	81.18	99.22	117.3	135.3
11M11	38.5	-2.7	-6.55%	42.45	38.5	4.51	10.03	9.09	9.09	42.33	59.27	76.2	93.13	110.1	127
11M10	41.2	+2.35	+6.05%	41.4	37.6	4.51	10.46	9.5	10.41	39.57	55.39	71.22	87.05	102.9	118.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	38.85	-1.05	-2.63%	40.5	37.3	3.68	11.01	10.14	10.56	36.8	51.52	66.24	80.96	95.68	110.4
11M08	39.9	-4.85	-10.8%	44.85	38.8	3.68	12.65	10.94	11.25	35.47	49.65	63.84	78.03	92.21	106.4
11M07	44.75	+2.15	+5.05%	44.9	42.6	3.68	13.15	12.48	13.11	34.13	47.79	61.44	75.09	88.75	102.4
11M06	42.6	-1.2	-2.74%	43.9	41.6	3.28	13.38	12.68	12.99	32.8	45.92	59.04	72.16	85.28	98.4
11M05	43.8	0	0%	44.85	42.05	3.28	13.58	12.73	13.26	33.03	46.25	59.46	72.67	85.89	99.1
11M04	43.8	+1.45	+3.42%	44.7	42.2	3.28	13.44	12.69	13.17	33.27	46.57	59.88	73.19	86.49	99.8
11M03	42.35	+0.85	+2.05%	43.5	39.5	3.35	12.99	11.79	12.64	33.5	46.9	60.3	73.7	87.1	100.5
11M02	41.5	-1.45	-3.38%	43.1	41.3	3.35	12.65	12.12	12.18	34.07	47.69	61.32	74.95	88.57	102.2
11M01	42.95	-1.05	-2.39%	44.4	41.9	3.35	12.82	12.1	12.4	34.63	48.49	62.34	76.19	90.05	103.9
10M12	44	+0.2	+0.46%	46.4	43.65	3.52	13.18	12.4	12.5	35.2	49.28	63.36	77.44	91.52	105.6
10M11	43.8	-0.4	-0.9%	44.7	43.1	3.52	12.35	11.91	12.1	36.2	50.68	65.16	79.64	94.12	108.6
10M10	44.2	-1.35	-2.96%	47.4	43.6	3.52	12.74	11.72	11.88	37.2	52.08	66.96	81.84	96.72	111.6
10M09	45.55	+1.35	+3.05%	51.4	44	3.82	13.46	11.52	11.92	38.2	53.48	68.76	84.04	99.32	114.6
10M08	44.2	+0.2	+0.45%	47.5	43.5	3.82	12.66	11.59	11.78	37.53	52.55	67.56	82.57	97.59	112.6
10M07	44	+0.9	+2.09%	45.5	42.2	3.82	12.34	11.45	11.93	36.87	51.61	66.36	81.11	95.85	110.6
10M06	43.1	-3.55	-7.61%	46.8	42.9	3.62	12.93	11.85	11.91	36.2	50.68	65.16	79.64	94.12	108.6
10M05	46.65	-2.5	-5.09%	49.45	44.7	3.62	14.02	12.67	13.23	35.27	49.37	63.48	77.59	91.69	105.8
10M04	49.15	+5.15	+11.7%	52	43.5	3.62	15.15	12.67	14.32	34.33	48.07	61.8	75.53	89.27	103
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	44	-1.5	-3.3%	46	43.1	3.34	13.77	12.9	13.17	33.4	46.76	60.12	73.48	86.84	100.2
10M02	45.5	+3.6	+8.59%	46	40.6	3.34	14.56	12.85	14.4	31.6	44.24	56.88	69.52	82.16	94.8
10M01	41.9	-1.3	-3.01%	46.3	41	3.34	15.54	13.76	14.06	29.8	41.72	53.64	65.56	77.48	89.4
09M12	43.2	0	0%	45	43	2.8	16.07	15.36	15.43	28	39.2	50.4	61.6	72.8	84
09M11	43.2	+2.8	+6.93%	46.5	39.4	2.8	17.39	14.74	16.16	26.73	37.43	48.12	58.81	69.51	80.2
09M10	40.4	+1.1	+2.8%	41.7	39	2.8	16.37	15.31	15.86	25.47	35.65	45.84	56.03	66.21	76.4
09M09	39.3	+3.3	+9.17%	40.5	35.6	2.42	16.74	14.71	16.24	24.2	33.88	43.56	53.24	62.92	72.6
09M08	36	-4	-10%	42.75	35.5	2.42	16.63	13.81	14.01	25.7	35.98	46.26	56.54	66.82	77.1
09M07	40	+4.5	+12.7%	40.25	35.05	2.42	14.8	12.89	14.71	27.2	38.08	48.96	59.84	70.72	81.6
09M06	35.5	-2.5	-6.58%	38.95	35	2.87	13.57	12.2	12.37	28.7	40.18	51.66	63.14	74.62	86.1
09M05	38	-1	-2.56%	39	35.05	2.87	12.59	11.32	12.27	30.97	43.35	55.74	68.13	80.51	92.9
09M04	39	+6	+18.2%	39	33.3	2.87	11.74	10.02	11.74	33.23	46.53	59.82	73.11	86.41	99.7
09M03	33	+4.75	+16.8%	34.3	26.1	3.55	9.66	7.35	9.3	35.5	49.7	63.9	78.1	92.3	106.5
09M02	28.25	-0.65	-2.25%	30.2	27.5	3.55	8.03	7.31	7.51	37.6	52.64	67.68	82.72	97.76	112.8
09M01	28.9	-3.9	-11.9%	33.8	28.9	3.55	8.51	7.28	7.28	39.7	55.58	71.46	87.34	103.2	119.1
08M12	32.8	-2.2	-6.29%	35	30.5	4.18	8.37	7.3	7.85	41.8	58.52	75.24	91.96	108.7	125.4
08M11	35	-3.5	-9.09%	39.75	33.7	4.18	8.86	7.51	7.8	44.87	62.81	80.76	98.71	116.7	134.6
08M10	38.5	-2.5	-6.1%	41.65	32.9	4.18	8.69	6.86	8.03	47.93	67.11	86.28	105.5	124.6	143.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	41	-1	-2.38%	42.5	37.2	5.1	8.33	7.29	8.04	51	71.4	91.8	112.2	132.6	153
08M08	42	+0.5	+1.2%	43	40	5.1	8.7	8.1	8.5	49.4	69.16	88.92	108.7	128.4	148.2
08M07	41.5	-2	-4.6%	44.8	38.5	5.1	9.37	8.05	8.68	47.8	66.92	86.04	105.2	124.3	143.4
08M06	43.5	-6.15	-12.4%	49.6	43.5	4.62	10.74	9.42	9.42	46.2	64.68	83.16	101.6	120.1	138.6
08M05	49.65	+0.85	+1.74%	51.2	48	4.62	10.99	10.31	10.66	46.57	65.19	83.82	102.4	121.1	139.7
08M04	48.8	-0.7	-1.41%	51	46	4.62	10.87	9.8	10.4	46.93	65.71	84.48	103.3	122	140.8
08M03	49.5	-3.9	-7.3%	54	49.05	4.73	11.42	10.37	10.47	47.3	66.22	85.14	104.1	123	141.9
08M02	53.4	+3.4	+6.8%	54.8	50	4.73	11.57	10.56	11.27	47.37	66.31	85.26	104.2	123.2	142.1
08M01	50	-2.5	-4.76%	53.9	47.25	4.73	11.36	9.96	10.54	47.43	66.41	85.38	104.4	123.3	142.3
07M12	52.5	+3.8	+7.8%	53.5	45.2	4.75	11.26	9.52	11.05	47.5	66.5	85.5	104.5	123.5	142.5
07M11	48.7	-12.2	-20%	60	47.25	4.75	13.11	10.32	10.64	45.77	64.07	82.38	100.7	119	137.3
07M10	60.9	-10.1	-14.2%	73	58.5	4.75	16.58	13.29	13.83	44.03	61.65	79.26	96.87	114.5	132.1
07M09	71	+1.5	+2.16%	75.7	66.5	4.23	17.9	15.72	16.78	42.3	59.22	76.14	93.06	110	126.9
07M08	69.5	-7.5	-9.74%	77	61.6	4.23	18.09	14.47	16.33	42.57	59.59	76.62	93.65	110.7	127.7
07M07	77	+3.3	+4.48%	88.4	72.1	4.23	20.64	16.83	17.98	42.83	59.97	77.1	94.23	111.4	128.5
07M06	73.7	+14.2	+23.9%	78.9	58.3	4.31	18.31	13.53	17.1	43.1	60.34	77.58	94.82	112.1	129.3
07M05	59.5	+0.1	+0.17%	60.2	57.5	4.31	14.24	13.6	14.08	42.27	59.17	76.08	92.99	109.9	126.8
07M04	59.4	+9.95	+20.1%	60	49.5	4.31	14.48	11.95	14.34	41.43	58.01	74.58	91.15	107.7	124.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.73)	最低 PER (6.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	49.45	+2.25	+4.77%	50	45.6	4.06	12.32	11.23	12.18	40.6	56.84	73.08	89.32	105.6	121.8
07M02	47.2	+6.2	+15.1%	48.7	41	4.06	12.2	10.27	11.82	39.93	55.91	71.88	87.85	103.8	119.8
07M01	41	-2.1	-4.87%	44.4	41	4.06	11.31	10.44	10.44	39.27	54.97	70.68	86.39	102.1	117.8
06M12	43.1	+3.5	+8.84%	43.45	39.2	3.86	11.26	10.16	11.17	38.6	54.04	69.48	84.92	100.4	115.8
06M11	39.6	+0.5	+1.28%	41	39.05	3.86	10.6	10.1	10.24	38.67	54.13	69.6	85.07	100.5	116
06M10	39.1	+0.2	+0.51%	41.55	36.55	3.86	10.73	9.44	10.09	38.73	54.23	69.72	85.21	100.7	116.2

4535 至興 / 本益比河流圖(月)

4535 至興

新聞及公告

4535 至興 本益比河流圖

4535 至興 本益比河流圖(月線圖)

4535 至興本益比河流圖

4535 至興本益比河流圖(月線圖)