≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 本益比河流圖(月)

4534 慶騰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.6-0.3-0.95%5.22%31.232.2530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7922,483萬5501.44張/筆31.353.868.040.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,506萬512949張/筆31+0.1 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.95%)

財報評分: 最新39分 / 平均36分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0931.3+1.8+6.1%34.827.250.4675.6559.2468.04
4.6
6.44
8.28
10.12
11.96
13.8
26M0829.5-0.55-1.83%36.228.50.4678.761.9664.13
4.6
6.44
8.28
10.12
11.96
13.8
26M0730.05-0.25-0.83%44.527.20.4696.7459.1365.33
4.6
6.44
8.28
10.12
11.96
13.8
26M0630.3+2.1+7.45%36.326.50.4678.9157.6165.87
4.6
6.44
8.28
10.12
11.96
13.8
26M0528.2+3.75+15.3%28.221.70.4672.3155.6472.31
3.9
5.46
7.02
8.58
10.14
11.7
26M0424.45+1.35+5.84%29.422.50.4691.8870.3176.41
3.2
4.48
5.76
7.04
8.32
9.6
26M0323.1-6.4-21.7%32.322.950.25129.291.892.4
2.5
3.5
4.5
5.5
6.5
7.5
26M0229.5+5.65+23.7%30.720.750.25180.6122.1173.5
1.7
2.38
3.06
3.74
4.42
5.1
26M0123.85+9.35+64.5%26.3513.70.25292.8152.2265
0.9
1.26
1.62
1.98
2.34
2.7
25M1214.5-0.4-2.68%16.1514.350.01161514351450
0.1
0.14
0.18
0.22
0.26
0.3
25M1114.9-0.6-3.87%16.413.90.01---
-
-
-
-
-
-
25M1015.5-1.65-9.62%18.315.40.01---
-
-
-
-
-
-
25M0917.15-2.15-11.1%19.316.95-0.4---
-
-
-
-
-
-
25M0819.3+2.55+15.2%21.416.2-0.4---
-
-
-
-
-
-
25M0716.75+0.2+1.21%1815.35-0.4---
-
-
-
-
-
-
25M0616.55-1.55-8.56%18.6516.1-0.49---
-
-
-
-
-
-
25M0518.1-2.95-14%21.717.9-0.49---
-
-
-
-
-
-
25M0421.05-1.15-5.18%23.0516.2-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.2-7.2-24.5%31.8522.15-0.01---
-
-
-
-
-
-
25M0229.4+7.65+35.2%3120.05-0.01442.9286.4420
0.7
0.98
1.26
1.54
1.82
2.1
25M0121.75-1.45-6.25%23.7520-0.01158.3133.3145
1.5
2.1
2.7
3.3
3.9
4.5
24M1223.2+3.2+16%2720.50.23117.489.13100.9
2.3
3.22
4.14
5.06
5.98
6.9
24M1120-0.95-4.53%22.418.90.23240202.5214.3
0.93
1.31
1.68
2.05
2.43
2.8
24M1020.95-3.3-13.6%25.220.60.23---
-
-
-
-
-
-
24M0924.25-2.55-9.51%3123.05-0.18---
-
-
-
-
-
-
24M0826.8+4.95+22.7%31.220.5-0.18---
-
-
-
-
-
-
24M0721.85+2.65+13.8%30.8518.7-0.18---
-
-
-
-
-
-
24M0619.2+5.85+43.8%19.9514.2-0.23---
-
-
-
-
-
-
24M0513.35+2.45+22.5%13.3510.8-0.23---
-
-
-
-
-
-
24M0410.9-0.2-1.8%12.510.45-0.23---
-
-
-
-
-
-
24M0311.1-3.05-21.6%1410.7-0.79---
-
-
-
-
-
-
24M0214.15+4.32+43.9%14.49.84-0.79---
-
-
-
-
-
-
24M019.83-0.32-3.15%10.29.55-0.79---
-
-
-
-
-
-
23M1210.15+0.15+1.5%10.69.88-1.53---
-
-
-
-
-
-
23M1110+0.05+0.5%10.39.61-1.53---
-
-
-
-
-
-
23M109.9500%10.259.5-1.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.95+0.06+0.61%10.39.5-2.12---
-
-
-
-
-
-
23M089.89-0.31-3.04%11.39.81-2.12---
-
-
-
-
-
-
23M0710.2-0.35-3.32%1210.15-2.12---
-
-
-
-
-
-
23M0610.55+0.3+2.93%11.910.05-2.2---
-
-
-
-
-
-
23M0510.25+0.6+6.22%10.49.35-2.2---
-
-
-
-
-
-
23M049.65-0.19-1.93%10.39.5-2.2---
-
-
-
-
-
-
23M039.84+0.67+7.31%10.259.14-1.84---
-
-
-
-
-
-
23M029.17+0.25+2.8%9.868.88-1.84---
-
-
-
-
-
-
23M018.92-0.03-0.34%9.068.76-1.84---
-
-
-
-
-
-
22M128.95-0.57-5.99%9.848.83-1.71---
-
-
-
-
-
-
22M119.52+1.19+14.3%10.28.45-1.71---
-
-
-
-
-
-
22M108.33-0.46-5.23%9.198.3-1.71---
-
-
-
-
-
-
22M098.79-1.18-11.8%9.998.5-1.24---
-
-
-
-
-
-
22M089.97+0.06+0.61%10.39.47-1.24---
-
-
-
-
-
-
22M079.91+0.49+5.2%10.558.91-1.24---
-
-
-
-
-
-
22M069.42-1.48-13.6%11.29.32-0.66---
-
-
-
-
-
-
22M0510.9+0.45+4.31%128.3-0.66---
-
-
-
-
-
-
22M0410.45-1.6-13.3%13.410.25-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.05-1.65-12%14.612.05-0.25---
-
-
-
-
-
-
22M0213.7+0.5+3.79%15.813.3-0.25526.7443.3456.7
0.3
0.42
0.54
0.66
0.78
0.9
22M0113.2-1.2-8.33%15.7512.75-0.2550.8141.1342.58
3.1
4.34
5.58
6.82
8.06
9.3
21M1214.4+1.65+12.9%14.412.450.5924.4121.124.41
5.9
8.26
10.62
12.98
15.34
17.7
21M1112.75+1.55+13.8%13.4511.150.5921.1317.5120.03
6.37
8.91
11.46
14.01
16.55
19.1
21M1011.2-0.95-7.82%12.2510.850.5917.9315.8816.39
6.83
9.57
12.3
15.03
17.77
20.5
21M0912.15-1.05-7.95%13.612.150.7318.6316.6416.64
7.3
10.22
13.14
16.06
18.98
21.9
21M0813.2-0.75-5.38%14.412.150.7325.5621.5723.43
5.63
7.89
10.14
12.39
14.65
16.9
21M0713.95-1.8-11.4%16.3513.60.7341.2234.2935.17
3.97
5.55
7.14
8.73
10.31
11.9
21M0615.75+2.35+17.5%17.712.950.2376.9656.368.48
2.3
3.22
4.14
5.06
5.98
6.9
21M0513.4-1.05-7.27%15.511.250.23193.8140.6167.5
0.8
1.12
1.44
1.76
2.08
2.4
21M0414.45-0.3-2.03%17.513.40.23---
-
-
-
-
-
-
21M0314.75+2.8+23.4%16.3512.2-0.22---
-
-
-
-
-
-
21M0211.95+3.3+38.2%138.4-0.22---
-
-
-
-
-
-
21M018.65-0.57-6.18%9.588.23-0.22---
-
-
-
-
-
-
20M129.22+0.7+8.22%9.498.4-0.72---
-
-
-
-
-
-
20M118.52+0.52+6.5%9.148-0.72---
-
-
-
-
-
-
20M108-0.3-3.61%8.687.66-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.3+1.1+15.3%10.47-0.58---
-
-
-
-
-
-
20M087.2-0.06-0.83%7.416.85-0.58---
-
-
-
-
-
-
20M077.26-0.27-3.59%8.267-0.58---
-
-
-
-
-
-
20M067.53+0.07+0.94%8.256.87-0.59---
-
-
-
-
-
-
20M057.46+0.8+12%8.56.51-0.59---
-
-
-
-
-
-
20M046.66+1.46+28.1%6.835.22-0.59---
-
-
-
-
-
-
20M035.2-2.6-33.3%7.974.35-0.33---
-
-
-
-
-
-
20M027.8-0.25-3.11%8.217.45-0.33---
-
-
-
-
-
-
20M018.05-0.34-4.05%8.697.58-0.33---
-
-
-
-
-
-
19M128.39+0.9+12%8.77.3-0.24---
-
-
-
-
-
-
19M117.49-1.06-12.4%8.77.4-0.24---
-
-
-
-
-
-
19M108.55-0.29-3.28%8.878.31-0.24---
-
-
-
-
-
-
19M098.84+0.09+1.03%9.378.59-0.13---
-
-
-
-
-
-
19M088.75-0.41-4.48%9.098.32-0.13---
-
-
-
-
-
-
19M079.16-0.01-0.11%9.959.05-0.13---
-
-
-
-
-
-
19M069.17-0.33-3.47%9.749.06-0.09---
-
-
-
-
-
-
19M059.5-1.5-13.6%12.19.17-0.09---
-
-
-
-
-
-
19M041100%11.9510.85-0.09717651660
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311+1.36+14.1%13.19.570.07187.1136.7157.1
0.7
0.98
1.26
1.54
1.82
2.1
19M029.64+0.19+2.01%10.29.30.07153013951446
0.07
0.09
0.12
0.15
0.17
0.2
19M019.45-0.3-3.08%9.959.10.07---
-
-
-
-
-
-
18M129.75+0.93+10.5%10.558.55-0.12---
-
-
-
-
-
-
18M118.82-0.13-1.45%9.458.62-0.12---
-
-
-
-
-
-
18M108.95-1.25-12.3%10.458.33-0.12---
-
-
-
-
-
-
18M0910.2-3.6-26.1%14.79.410.03490313.7340
0.3
0.42
0.54
0.66
0.78
0.9
18M0813.8-0.7-4.83%14.813.40.0338.2834.6635.69
3.87
5.41
6.96
8.51
10.05
11.6
18M0714.5-1.3-8.23%15.8513.80.0321.3218.5719.51
7.43
10.41
13.38
16.35
19.33
22.3
18M0615.8+1.75+12.5%18.5513.91.116.8612.6414.36
11
15.4
19.8
24.2
28.6
33
18M0514.05-0.5-3.44%14.613.41.115.3114.0614.74
9.53
13.35
17.16
20.97
24.79
28.6
18M0414.55-2.6-15.2%18.613.351.123.0616.5518.04
8.07
11.29
14.52
17.75
20.97
24.2
18M0317.15-0.05-0.29%17.916.70.6627.1225.325.98
6.6
9.24
11.88
14.52
17.16
19.8
18M0217.2-1.1-6.01%18.516.20.6626.1822.9224.34
7.07
9.89
12.72
15.55
18.37
21.2
18M0118.3+0.15+0.83%19.6517.750.6626.0823.5624.29
7.53
10.55
13.56
16.57
19.59
22.6
17M1218.1500%19.4517.40.824.3121.7522.69
8
11.2
14.4
17.6
20.8
24
17M1118.15-0.55-2.94%19.617.650.820.0718.0718.58
9.77
13.67
17.58
21.49
25.39
29.3
17M1018.7+0.4+2.19%20.4517.850.817.7315.4816.21
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.3-3.9-17.6%2318.21.3317.2913.6813.76
13.3
18.62
23.94
29.26
34.58
39.9
17M0822.2-2.55-10.3%24.8518.21.3317.4212.7615.56
14.27
19.97
25.68
31.39
37.09
42.8
17M0724.75-2.6-9.51%27.624.61.3318.1216.1516.25
15.23
21.33
27.42
33.51
39.61
45.7
17M0627.35+1.05+3.99%28.524.31.6217.591516.88
16.2
22.68
29.16
35.64
42.12
48.6
17M0526.3-2.1-7.39%28.423.91.6216.641415.41
17.07
23.89
30.72
37.55
44.37
51.2
17M0428.4+0.65+2.34%31.3527.851.6217.4815.5315.84
17.93
25.11
32.28
39.45
46.63
53.8
17M0327.75-0.05-0.18%30.827.51.8816.3814.6314.76
18.8
26.32
33.84
41.36
48.88
56.4
17M0227.8+3.8+15.8%28.7251.8815.1113.1614.63
19
26.6
34.2
41.8
49.4
57
17M0124-4.8-16.7%30.123.251.8815.6812.1112.5
19.2
26.88
34.56
42.24
49.92
57.6
16M1228.8-2.1-6.8%33.128.51.9417.0614.6914.85
19.4
27.16
34.92
42.68
50.44
58.2
16M1130.9-2.1-6.36%3329.551.9418.516.5717.33
17.83
24.97
32.1
39.23
46.37
53.5
16M1033+0.8+2.48%35.827.81.9422.0117.0920.29
16.27
22.77
29.28
35.79
42.29
48.8
16M0932.2-1.55-4.59%36.530.11.4724.8320.4821.9
14.7
20.58
26.46
32.34
38.22
44.1
16M0833.75-9.15-21.3%44.7529.851.4733.6522.4425.38
13.3
18.62
23.94
29.26
34.58
39.9
16M0742.9+7.65+21.7%4535.21.4737.8229.5836.05
11.9
16.66
21.42
26.18
30.94
35.7
16M0635.25+5.15+17.1%36.229.71.0534.4828.2933.57
10.5
14.7
18.9
23.1
27.3
31.5
16M0530.1+3.35+12.5%30.121.151.0531.0321.831.03
9.7
13.58
17.46
21.34
25.22
29.1
16M0426.75+10.6+65.6%2915.61.0532.5817.5330.06
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.15+3.15+24.2%16.312.850.8120.1215.8619.94
8.1
11.34
14.58
17.82
21.06
24.3
16M0213+2.8+27.5%13.359.980.8118.1213.5517.65
7.37
10.31
13.26
16.21
19.15
22.1
16M0110.2+0.1+0.99%10.29.850.8115.3814.8515.38
6.63
9.29
11.94
14.59
17.25
19.9
15M1210.1-0.05-0.49%10.459.870.5917.7116.7317.12
5.9
8.26
10.62
12.98
15.34
17.7
15M1110.15-0.35-3.33%11.35100.5919.2416.9517.2
5.9
8.26
10.62
12.98
15.34
17.7
15M1010.5-0.35-3.23%12.810.350.5921.6917.5417.8
5.9
8.26
10.62
12.98
15.34
17.7
15M0910.85-0.1-0.91%11.3510.70.5919.2418.1418.39
5.9
8.26
10.62
12.98
15.34
17.7
15M0810.9500%11.4510.20.5920.5718.3219.67
5.57
7.79
10.02
12.25
14.47
16.7
15M0710.95-2.6-19.2%13.7510.60.5926.2720.2520.92
5.23
7.33
9.42
11.51
13.61
15.7
15M0613.55-0.45-3.21%14.313.40.4929.1827.3527.65
4.9
6.86
8.82
10.78
12.74
14.7
15M0514-1.7-10.8%15.713.750.4926.3123.0423.46
5.97
8.35
10.74
13.13
15.51
17.9
15M0415.7-0.85-5.14%18.4515.60.4926.2322.1822.32
7.03
9.85
12.66
15.47
18.29
21.1
15M0316.55+0.75+4.75%16.8515.050.8120.818.5820.43
8.1
11.34
14.58
17.82
21.06
24.3
15M0215.8-0.5-3.07%16.715.350.8119.2717.7118.23
8.67
12.13
15.6
19.07
22.53
26
15M0116.3+0.55+3.49%17.515.850.8118.9517.1717.65
9.23
12.93
16.62
20.31
24.01
27.7
14M1215.75+1.55+10.9%16.0513.750.9816.3814.0316.07
9.8
13.72
17.64
21.56
25.48
29.4
14M1114.2-1-6.58%15.4512.90.9814.9512.4813.74
10.33
14.47
18.6
22.73
26.87
31
14M1015.2-1.3-7.88%1713.750.9815.6412.6513.99
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.5-0.8-4.62%17.8515.51.1415.6613.614.47
11.4
15.96
20.52
25.08
29.64
34.2
14M0817.3-2.65-13.3%22.516.651.1420.1514.9115.49
11.17
15.63
20.1
24.57
29.03
33.5
14M0719.95-1.8-8.28%22.2519.351.1420.3517.718.25
10.93
15.31
19.68
24.05
28.43
32.8
14M0621.75+1.65+8.21%22.8519.951.0721.3618.6420.33
10.7
14.98
19.26
23.54
27.82
32.1
14M0520.1+1.6+8.65%20.3516.851.0720.4216.9120.17
9.97
13.95
17.94
21.93
25.91
29.9
14M0418.5-3.8-17%24.2517.651.0726.2619.1220.04
9.23
12.93
16.62
20.31
24.01
27.7
14M0322.3+1.45+6.95%24190.8528.2422.3526.24
8.5
11.9
15.3
18.7
22.1
25.5
14M0220.85+1.6+8.31%22.318.60.8524.2420.2222.66
9.2
12.88
16.56
20.24
23.92
27.6
14M0119.25+1.4+7.84%21.3517.30.8521.5717.4719.44
9.9
13.86
17.82
21.78
25.74
29.7
13M1217.85+2.7+17.8%18.914.551.0617.8313.7316.84
10.6
14.84
19.08
23.32
27.56
31.8
13M1115.15+1.85+13.9%15.1512.51.0618.4815.2418.48
8.2
11.48
14.76
18.04
21.32
24.6
13M1013.3-0.5-3.62%15.2513.21.0626.2922.7622.93
5.8
8.12
10.44
12.76
15.08
17.4
13M0913.8+0.4+2.99%14.6120.3442.9435.2940.59
3.4
4.76
6.12
7.48
8.84
10.2
13M0813.4+2.5+22.9%14.5110.3462.1447.1457.43
2.33
3.27
4.2
5.13
6.07
7
13M0710.9+2.14+24.4%11.18.80.3487.6369.4786.05
1.27
1.77
2.28
2.79
3.29
3.8
13M068.76+0.08+0.92%8.998.350.02449.5417.5438
0.2
0.28
0.36
0.44
0.52
0.6
13M058.68-0.12-1.36%9.168.40.02---
-
-
-
-
-
-
13M048.8-0.04-0.45%9.68.390.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.84-0.66-6.95%9.58.3-0.38---
-
-
-
-
-
-
13M029.5+1+11.8%9.598.45-0.38---
-
-
-
-
-
-
13M018.5+0.53+6.65%8.787.68-0.38---
-
-
-
-
-
-
12M127.97-0.25-3.04%8.227.33-0.84---
-
-
-
-
-
-
12M118.22+0.81+10.9%8.357.3-0.84---
-
-
-
-
-
-
12M107.41-0.44-5.61%7.926.97-0.84---
-
-
-
-
-
-
12M097.85-0.92-10.5%8.827.6-1.32---
-
-
-
-
-
-
12M088.77-0.07-0.79%8.968.05-1.32---
-
-
-
-
-
-
12M078.84+0.6+7.28%9.168.15-1.32---
-
-
-
-
-
-
12M068.24+0.14+1.73%8.747.52-1.1---
-
-
-
-
-
-
12M058.1-0.67-7.64%9.157.67-1.1---
-
-
-
-
-
-
12M048.77-0.33-3.63%9.188.2-1.1---
-
-
-
-
-
-
12M039.1-0.7-7.14%9.988.55-0.93---
-
-
-
-
-
-
12M029.8+0.4+4.26%11.359.58-0.93---
-
-
-
-
-
-
12M019.4+0.4+4.44%9.68.66-0.93---
-
-
-
-
-
-
11M129-1.5-14.3%10.78.6-0.59---
-
-
-
-
-
-
11M1110.5-0.6-5.41%10.859.68-0.59---
-
-
-
-
-
-
11M1011.1-0.8-6.72%12.1510.35-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.900%12.8110.01128011001190
0.1
0.14
0.18
0.22
0.26
0.3
11M0811.9-2.2-15.6%14.411.10.0188.1667.9672.86
1.63
2.29
2.94
3.59
4.25
4.9
11M0714.1-1.25-8.14%15.612.650.0149.2639.9544.53
3.17
4.43
5.7
6.97
8.23
9.5
11M0615.35-0.65-4.06%16.415.050.4734.8932.0232.66
4.7
6.58
8.46
10.34
12.22
14.1
11M0516-0.1-0.62%16.2514.20.4727.2323.826.82
5.97
8.35
10.74
13.13
15.51
17.9
11M0416.1-0.05-0.31%17.215.50.4723.7821.4322.26
7.23
10.13
13.02
15.91
18.81
21.7
11M0316.15+0.15+0.94%16.214.70.8519.0617.2919
8.5
11.9
15.3
18.7
22.1
25.5
11M021600%16.514.90.8517.1915.5216.67
9.6
13.44
17.28
21.12
24.96
28.8
11M0116+0.8+5.26%18.0514.950.8516.8713.9714.95
10.7
14.98
19.26
23.54
27.82
32.1
10M1215.2-0.1-0.65%15.7514.81.1813.3512.5412.88
11.8
16.52
21.24
25.96
30.68
35.4
10M1115.3-0.4-2.55%16.1514.61.1812.1711.0111.53
13.27
18.57
23.88
29.19
34.49
39.8
10M1015.7-0.65-3.98%16.615.21.1811.2710.3210.66
14.73
20.63
26.52
32.41
38.31
44.2
10M0916.35-0.25-1.51%1715.61.6210.499.6310.09
16.2
22.68
29.16
35.64
42.12
48.6
10M0816.6-0.8-4.6%20.416.41.6213.1910.610.73
15.47
21.65
27.84
34.03
40.21
46.4
10M0717.4+2.45+16.4%18.214.251.6212.359.6711.81
14.73
20.63
26.52
32.41
38.31
44.2
10M0614.95+1.15+8.33%14.9513.11.410.689.3610.68
14
19.6
25.2
30.8
36.4
42
10M0513.8-2.2-13.7%16.4513.11.414.0611.211.79
11.7
16.38
21.06
25.74
30.42
35.1
10M0416+3.7+30.1%17.1512.51.418.2413.317.02
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.3+1+8.85%13.211.30.7118.5915.9217.32
7.1
9.94
12.78
15.62
18.46
21.3
10M0211.3-1.7-13.1%13.310.10.7126.9620.4722.91
4.93
6.91
8.88
10.85
12.83
14.8
10M0113+0.4+3.17%13.511.950.7148.843.1946.99
2.77
3.87
4.98
6.09
7.19
8.3
09M1212.6-0.75-5.62%13.911.750.06231.7195.8210
0.6
0.84
1.08
1.32
1.56
1.8
09M1113.35+4.47+50.3%14.112.050.06---
-
-
-
-
-
-
09M108.88+2.68+43.2%8.926.070.06---
-
-
-
-
-
-
09M096.2-0.32-4.91%6.65.8-0.84---
-
-
-
-
-
-
09M086.52+1.52+30.4%6.664.85-0.84---
-
-
-
-
-
-
09M075+0.27+5.71%5.14.6-0.84---
-
-
-
-
-
-
09M064.73-0.17-3.47%5.054.43-0.92---
-
-
-
-
-
-
09M054.9-0.1-2%5.044.41-0.92---
-
-
-
-
-
-
09M04500%5.214.41-0.92---
-
-
-
-
-
-
09M035+1.5+42.9%5.23.29-1.13---
-
-
-
-
-
-
09M023.5-0.13-3.58%3.93.31-1.13---
-
-
-
-
-
-
09M013.63-0.02-0.55%4.053.34-1.13---
-
-
-
-
-
-
08M123.65+0.2+5.8%3.813.02-1.31---
-
-
-
-
-
-
08M113.45-0.39-10.2%4.493.12-1.31---
-
-
-
-
-
-
08M103.84-0.18-4.48%4.293.38-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.02-1.39-25.7%5.593.6-1.47---
-
-
-
-
-
-
08M085.41-0.99-15.5%6.495.32-1.47---
-
-
-
-
-
-
08M076.4-0.02-0.31%7.025.98-1.47---
-
-
-
-
-
-
08M066.42-0.99-13.4%8.186.42-1.6---
-
-
-
-
-
-
08M057.41-0.34-4.39%8.17.11-1.6---
-
-
-
-
-
-
08M047.75-0.91-10.5%8.77.36-1.6---
-
-
-
-
-
-
08M038.66-0.07-0.8%9.78.26-1.76---
-
-
-
-
-
-
08M028.73+0.61+7.51%8.958.1-1.76---
-
-
-
-
-
-
08M018.12-0.68-7.73%97.8-1.76---
-
-
-
-
-
-
07M128.8-0.19-2.11%9.46.63-1.84---
-
-
-
-
-
-
07M118.99-1.06-10.5%10.58.61-1.84---
-
-
-
-
-
-
07M1010.05-1.55-13.4%12.059.8-1.84---
-
-
-
-
-
-
07M0911.6-1.1-8.66%12.759.75-1.62---
-
-
-
-
-
-
07M0812.7-2.25-15.1%17.5511.45-1.62---
-
-
-
-
-
-
07M0714.95+4.95+49.5%15.89.73-1.62---
-
-
-
-
-
-
07M0610+0.4+4.17%10.658.8-1.33---
-
-
-
-
-
-
07M059.6+0.5+5.49%10.657.45-1.33---
-
-
-
-
-
-
07M049.1+1.42+18.5%11.957.63-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1615)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.68+0.68+9.71%7.875.98-1.22---
-
-
-
-
-
-
07M027+0.05+0.72%7.086.75-1.22---
-
-
-
-
-
-
07M016.95-1.36-16.4%8.666.8-1.22---
-
-
-
-
-
-
06M128.31-0.84-9.18%9.758.18-1.24---
-
-
-
-
-
-
06M119.15+1.25+15.8%9.347.8-1.24---
-
-
-
-
-
-
06M107.9+0.05+0.64%8.947.73-1.24---
-
-
-
-
-
-