≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 本益比河流圖(月)

4432 銘旺實

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.55-0.05-0.32%1.61%15.5515.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2030.82萬181.11張/筆15.410.53.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.33萬321.69張/筆15.410 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.5-0.25-1.59%15.915.34.763.343.213.26
47.6
66.64
85.68
104.7
123.8
142.8
26M0815.75+0.25+1.61%16.8515.354.763.543.223.31
47.6
66.64
85.68
104.7
123.8
142.8
26M0715.5+0.1+0.65%1715.44.763.573.243.26
47.6
66.64
85.68
104.7
123.8
142.8
26M0615.4-1.65-9.68%17.9515.054.763.773.163.24
47.6
66.64
85.68
104.7
123.8
142.8
26M0517.05+2.75+19.2%18.2144.764.243.263.97
42.97
60.15
77.34
94.53
111.7
128.9
26M0414.3-1.25-8.04%15.714.34.764.13.733.73
38.33
53.67
69
84.33
99.67
115
26M0315.55-0.25-1.58%15.914.33.374.724.244.61
33.7
47.18
60.66
74.14
87.62
101.1
26M0215.8-0.45-2.77%16.6515.83.376.566.226.22
25.4
35.56
45.72
55.88
66.04
76.2
26M0116.25-0.15-0.91%17.35163.3710.159.369.5
17.1
23.94
30.78
37.62
44.46
51.3
25M1216.4-0.25-1.5%16.8515.90.8819.1518.0718.64
8.8
12.32
15.84
19.36
22.88
26.4
25M1116.65+1.35+8.82%17.4514.80.8819.6816.6918.78
8.87
12.41
15.96
19.51
23.05
26.6
25M1015.3-1.65-9.73%17.35150.8819.4216.7917.13
8.93
12.51
16.08
19.65
23.23
26.8
25M0916.95-0.9-5.04%17.8516.850.919.8318.7218.83
9
12.6
16.2
19.8
23.4
27
25M0817.85-0.95-5.05%20.3517.050.925.8721.6722.69
7.87
11.01
14.16
17.31
20.45
23.6
25M0718.8+0.8+4.44%19.317.60.928.6626.1427.92
6.73
9.43
12.12
14.81
17.51
20.2
25M0618-2.05-10.2%2117.90.5637.531.9632.14
5.6
7.84
10.08
12.32
14.56
16.8
25M0520.05-0.3-1.47%21.619.40.561816.1716.71
12
16.8
21.6
26.4
31.2
36
25M0420.35-3.15-13.4%24.818.550.5613.4810.0811.06
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.5+0.4+1.73%25.321.72.4810.28.759.48
24.8
34.72
44.64
54.56
64.48
74.4
25M0223.1+0.5+2.21%23.9522.32.489.458.89.12
25.33
35.47
45.6
55.73
65.87
76
25M0122.6-0.05-0.22%23.0521.92.488.918.478.74
25.87
36.21
46.56
56.91
67.25
77.6
24M1222.6500%23.322.22.648.838.418.58
26.4
36.96
47.52
58.08
68.64
79.2
24M1122.65-1.15-4.83%23.921.752.6410.969.9810.39
21.8
30.52
39.24
47.96
56.68
65.4
24M1023.800%24.8232.6414.4213.3713.84
17.2
24.08
30.96
37.84
44.72
51.6
24M0923.8-0.85-3.45%24.921.51.2619.7617.0618.89
12.6
17.64
22.68
27.72
32.76
37.8
24M0824.65+1.6+6.94%25.5519.51.261712.9716.4
15.03
21.05
27.06
33.07
39.09
45.1
24M0723.05-0.2-0.86%23.9522.61.2613.7112.9413.2
17.47
24.45
31.44
38.43
45.41
52.4
24M0623.25-0.8-3.33%24.222.71.9912.1611.4111.68
19.9
27.86
35.82
43.78
51.74
59.7
24M0524.05+0.4+1.69%24.423.151.9912.111.4811.93
20.17
28.23
36.3
44.37
52.43
60.5
24M0423.65-1.15-4.64%2622.71.9912.7211.1111.57
20.43
28.61
36.78
44.95
53.13
61.3
24M0324.8+0.45+1.85%26.0523.62.0712.5811.411.98
20.7
28.98
37.26
45.54
53.82
62.1
24M0224.35+0.3+1.25%24.5523.352.0712.1511.5612.05
20.2
28.28
36.36
44.44
52.52
60.6
24M0124.05-0.5-2.04%24.9523.82.0712.6612.0812.21
19.7
27.58
35.46
43.34
51.22
59.1
23M1224.55+0.75+3.15%25.623.81.9213.3312.412.79
19.2
26.88
34.56
42.24
49.92
57.6
23M1123.8-0.55-2.26%24.622.151.9212.210.9811.8
20.17
28.23
36.3
44.37
52.43
60.5
23M1024.35-0.45-1.81%25.4523.151.9212.0410.9511.52
21.13
29.59
38.04
46.49
54.95
63.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.8-0.7-2.75%25.9524.12.2111.7410.911.22
22.1
30.94
39.78
48.62
57.46
66.3
23M0825.5+1.3+5.37%2623.62.2111.0810.0610.87
23.47
32.85
42.24
51.63
61.01
70.4
23M0724.2-0.65-2.62%25.6523.62.2110.339.59.74
24.83
34.77
44.7
54.63
64.57
74.5
23M0624.85+0.45+1.84%27.1522.52.6210.368.599.48
26.2
36.68
47.16
57.64
68.12
78.6
23M0524.4+2.25+10.2%24.4521.22.628.617.468.59
28.4
39.76
51.12
62.48
73.84
85.2
23M0422.15-0.95-4.11%23.3520.852.627.636.817.24
30.6
42.84
55.08
67.32
79.56
91.8
23M0323.1-4.9-17.5%28.722.83.288.756.957.04
32.8
45.92
59.04
72.16
85.28
98.4
23M0228+3.65+15%28.223.83.288.497.168.43
33.23
46.53
59.82
73.11
86.41
99.7
23M0124.35-3.15-11.5%2823.83.288.327.077.23
33.67
47.13
60.6
74.07
87.53
101
22M1227.5+0.7+2.61%29.625.13.418.687.368.06
34.1
47.74
61.38
75.02
88.66
102.3
22M1126.8+5.95+28.5%28.420.83.419.196.738.67
30.9
43.26
55.62
67.98
80.34
92.7
22M1020.85-4.25-16.9%26.3519.93.419.517.187.53
27.7
38.78
49.86
60.94
72.02
83.1
22M0925.1-4.55-15.3%31.823.252.4512.989.4910.24
24.5
34.3
44.1
53.9
63.7
73.5
22M0829.65+1.65+5.89%33.6252.4516.7212.4414.75
20.1
28.14
36.18
44.22
52.26
60.3
22M0728+12.1+76.1%31.514.72.4520.069.3617.83
15.7
21.98
28.26
34.54
40.82
47.1
22M0615.9+0.7+4.61%17.7515.11.1315.7113.3614.07
11.3
15.82
20.34
24.86
29.38
33.9
22M0515.2-0.35-2.25%16.713.851.1334.5528.6631.45
4.83
6.77
8.7
10.63
12.57
14.5
22M0415.55+0.2+1.3%15.914.11.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.35-0.15-0.97%1614.5-0.81---
-
-
-
-
-
-
22M0215.5+0.4+2.65%18.3514.8-0.81---
-
-
-
-
-
-
22M0115.1+0.3+2.03%1614.6-0.81---
-
-
-
-
-
-
21M1214.8+0.1+0.68%14.9514.2-2.04---
-
-
-
-
-
-
21M1114.7-1.55-9.54%16.514.35-2.04---
-
-
-
-
-
-
21M1016.25-0.25-1.52%17.315-2.04---
-
-
-
-
-
-
21M0916.5+2.5+17.9%1813.55-1.96---
-
-
-
-
-
-
21M0814-0.8-5.41%14.9513.85-1.96---
-
-
-
-
-
-
21M0714.8-0.6-3.9%15.5514.25-1.96---
-
-
-
-
-
-
21M0615.4-0.5-3.14%16.215-1.33---
-
-
-
-
-
-
21M0515.9-1-5.92%17.9513.15-1.33---
-
-
-
-
-
-
21M0416.9+0.65+4%2016-1.33---
-
-
-
-
-
-
21M0316.25+0.05+0.31%18.9515.7-0.09---
-
-
-
-
-
-
21M0216.2+1.6+11%17.3514.3-0.09---
-
-
-
-
-
-
21M0114.6-1.2-7.59%1614.5-0.09---
-
-
-
-
-
-
20M1215.8-1-5.95%16.915-0.18---
-
-
-
-
-
-
20M1116.8+0.95+5.99%16.915.2-0.18---
-
-
-
-
-
-
20M1015.85-1-5.93%17.815.4-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.85-3.45-17%22.7515.6-0.41---
-
-
-
-
-
-
20M0820.3+5.25+34.9%23.315.1-0.41---
-
-
-
-
-
-
20M0715.05+1.6+11.9%18.8513.05-0.41---
-
-
-
-
-
-
20M0613.45+1.55+13%15.2511.8-1.19---
-
-
-
-
-
-
20M0511.9-1.5-11.2%13.4511.7-1.19---
-
-
-
-
-
-
20M0413.4+3.42+34.3%14.19.96-1.19---
-
-
-
-
-
-
20M039.98-6.27-38.6%15.959.32-2.26---
-
-
-
-
-
-
20M0216.25-1.95-10.7%18.116.25-2.26---
-
-
-
-
-
-
20M0118.2-1.6-8.08%21.118.1-2.26---
-
-
-
-
-
-
19M1219.8-0.1-0.5%20.2519.1-1.46---
-
-
-
-
-
-
19M1119.9-2-9.13%22.119.4-1.46---
-
-
-
-
-
-
19M1021.9-2.1-8.75%24.121.9-1.46---
-
-
-
-
-
-
19M0924+2.3+10.6%24.921.75-1.12---
-
-
-
-
-
-
19M0821.7-5.2-19.3%27.0521.6-1.12---
-
-
-
-
-
-
19M0726.9-0.85-3.06%2826-1.12---
-
-
-
-
-
-
19M0627.75-0.55-1.94%28.5527.6-0.43---
-
-
-
-
-
-
19M0528.3-0.8-2.75%29.827.5-0.43241.6223229.5
1.23
1.73
2.22
2.71
3.21
3.7
19M0429.1-0.05-0.17%33.228.7-0.4349.0642.4143
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.15-1.2-3.95%31.9529.051.2325.9823.6223.7
12.3
17.22
22.14
27.06
31.98
36.9
19M0230.35+2.05+7.24%31.2528.151.2323.9821.623.29
13.03
18.25
23.46
28.67
33.89
39.1
19M0128.3+0.05+0.18%2927.61.2321.0720.0520.56
13.77
19.27
24.78
30.29
35.79
41.3
18M1228.25-1.6-5.36%32.827.551.4522.621919.48
14.5
20.3
26.1
31.9
37.7
43.5
18M1129.85+1.3+4.55%3228.61.4519.0116.9917.73
16.83
23.57
30.3
37.03
43.77
50.5
18M1028.55-10.75-27.4%39.927.351.4520.8214.2714.9
19.17
26.83
34.5
42.17
49.83
57.5
18M0939.3+4.7+13.6%46.6533.32.1521.715.4918.28
21.5
30.1
38.7
47.3
55.9
64.5
18M0834.6+7.45+27.4%39.926.92.1519.4613.1216.88
20.5
28.7
36.9
45.1
53.3
61.5
18M0727.15-2.25-7.65%30.226.52.1515.4913.5913.92
19.5
27.3
35.1
42.9
50.7
58.5
18M0629.4+1.5+5.38%3328.31.8517.8415.315.89
18.5
25.9
33.3
40.7
48.1
55.5
18M0527.9-1.9-6.38%30.6527.71.8518.1716.4216.54
16.87
23.61
30.36
37.11
43.85
50.6
18M0429.8-1.75-5.55%33.229.61.8521.7919.4319.56
15.23
21.33
27.42
33.51
39.61
45.7
18M0331.55+3.1+10.9%35281.3625.7420.5923.2
13.6
19.04
24.48
29.92
35.36
40.8
18M0228.45-1.55-5.17%30.627.21.3623.6621.0322
12.93
18.11
23.28
28.45
33.63
38.8
18M0130-2.45-7.55%32.9529.51.3626.8624.0524.46
12.27
17.17
22.08
26.99
31.89
36.8
17M1232.45-0.05-0.15%33.631.251.1628.9726.9427.97
11.6
16.24
20.88
25.52
30.16
34.8
17M1132.5-3.7-10.2%36.631.051.1628.8924.5125.66
12.67
17.73
22.8
27.87
32.93
38
17M1036.2-1.5-3.98%38.536.151.1628.0326.3226.36
13.73
19.23
24.72
30.21
35.71
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0937.7-1.7-4.31%40371.4827.032525.47
14.8
20.72
26.64
32.56
38.48
44.4
17M0839.4+0.4+1.03%40.636.251.4827.1924.2726.38
14.93
20.91
26.88
32.85
38.83
44.8
17M0739-3-7.14%42.238.41.4828.0125.4925.88
15.07
21.09
27.12
33.15
39.17
45.2
17M0642+3.2+8.25%43.338.81.5228.4925.5327.63
15.2
21.28
27.36
33.44
39.52
45.6
17M0538.8-4.8-11%43.937.11.5226.6622.5323.56
16.47
23.05
29.64
36.23
42.81
49.4
17M0443.6-0.9-2.02%46431.5225.9424.2524.59
17.73
24.83
31.92
39.01
46.11
53.2
17M0344.5-2.45-5.22%47.744.21.925.1123.2623.42
19
26.6
34.2
41.8
49.4
57
17M0246.95+1.95+4.33%5044.11.922.0619.4620.71
22.67
31.73
40.8
49.87
58.93
68
17M0145-0.55-1.21%46.4544.51.917.6416.917.09
26.33
36.87
47.4
57.93
68.47
79
16M1245.55+0.4+0.89%47.6544315.8814.6715.18
30
42
54
66
78
90
16M1145.15-11.95-20.9%57.542.25318.2313.414.32
31.53
44.15
56.76
69.37
81.99
94.6
16M1057.1-2.5-4.19%60.156318.1816.9417.27
33.07
46.29
59.52
72.75
85.97
99.2
16M0959.6-6.3-9.56%66.458.53.4619.1916.9117.23
34.6
48.44
62.28
76.12
89.96
103.8
16M0865.9-2.3-3.37%69.965.53.4617.3316.2416.34
40.33
56.47
72.6
88.73
104.9
121
16M0768.2-0.6-0.87%7367.23.4615.8514.5914.8
46.07
64.49
82.92
101.3
119.8
138.2
16M0668.8-2.4-3.37%72665.1813.912.7413.28
51.8
72.52
93.24
114
134.7
155.4
16M0571.2-2.1-2.86%7367.15.1814.2913.1313.93
51.1
71.54
91.98
112.4
132.9
153.3
16M0473.3-8.7-10.6%84.7735.1816.8114.4814.54
50.4
70.56
90.72
110.9
131
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0382+1.6+1.99%92.578.14.9718.6115.7116.5
49.7
69.58
89.46
109.3
129.2
149.1
16M0280.4+6.1+8.21%8272.14.9716.3114.3415.99
50.27
70.37
90.48
110.6
130.7
150.8
16M0174.3+1.1+1.5%77644.9715.1512.5914.62
50.83
71.17
91.5
111.8
132.2
152.5
15M1273.2-4.8-6.15%7971.35.1415.3713.8714.24
51.4
71.96
92.52
113.1
133.6
154.2
15M1178-1.5-1.89%83.2775.1415.9114.7214.91
52.3
73.22
94.14
115.1
136
156.9
15M1079.5-2.7-3.28%86.575.55.1416.2614.1914.94
53.2
74.48
95.76
117
138.3
159.6
15M0982.2+13.1+19%88.467.55.4116.3412.4815.19
54.1
75.74
97.38
119
140.7
162.3
15M0869.1-15.5-18.3%84.757.35.4116.3111.0313.31
51.93
72.71
93.48
114.3
135
155.8
15M0784.6-11.3-11.8%99.480.85.4119.9716.2417
49.77
69.67
89.58
109.5
129.4
149.3
15M0695.9+4.5+4.92%10687.84.7622.2718.4520.15
47.6
66.64
85.68
104.7
123.8
142.8
15M0591.4-6-6.16%97834.7619.8516.9818.7
48.87
68.41
87.96
107.5
127.1
146.6
15M0497.4-5.1-4.98%109894.7621.7417.7519.43
50.13
70.19
90.24
110.3
130.3
150.4
15M03102.5-2.5-2.38%11198.15.1421.619.0919.94
51.4
71.96
92.52
113.1
133.6
154.2
15M02105+12.4+13.4%113.594.35.1421.5217.8819.91
52.73
73.83
94.92
116
137.1
158.2
15M0192.6+10.9+13.3%93.779.25.1417.3314.6517.13
54.07
75.69
97.32
118.9
140.6
162.2
14M1281.7+9.7+13.5%86.9715.5415.6912.8214.75
55.4
77.56
99.72
121.9
144
166.2
14M1172-5.3-6.86%8071.35.5414.2912.7412.86
55.97
78.35
100.7
123.1
145.5
167.9
14M1077.3-9.8-11.3%90.2705.5415.9612.3813.67
56.53
79.15
101.8
124.4
147
169.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0987.1+2+2.35%94.983.15.7116.6214.5515.25
57.1
79.94
102.8
125.6
148.5
171.3
14M0885.1-9.2-9.76%96.1835.7117.9315.4915.88
53.6
75.04
96.48
117.9
139.4
160.8
14M0794.3-14.2-13.1%11791.15.7123.3518.1818.82
50.1
70.14
90.18
110.2
130.3
150.3
14M06108.5-14.5-11.8%1281024.6627.4721.8923.28
46.6
65.24
83.88
102.5
121.2
139.8
14M05123-3-2.38%1581114.6633.523.5326.08
47.17
66.03
84.9
103.8
122.6
141.5
14M04126+44+53.7%12681.44.6626.417.0526.4
47.73
66.83
85.92
105
124.1
143.2
14M0382-2-2.38%85.877.84.8317.7616.1116.98
48.3
67.62
86.94
106.3
125.6
144.9
14M0284+5.2+6.6%84.5774.8317.1915.6617.08
49.17
68.83
88.5
108.2
127.8
147.5
14M0178.8-2.8-3.43%82.974.54.8316.5714.8915.75
50.03
70.05
90.06
110.1
130.1
150.1
13M1281.6+0.5+0.62%9281.55.0918.0716.0116.03
50.9
71.26
91.62
112
132.3
152.7
13M1181.1-1.6-1.93%8677.25.0916.9115.1815.94
50.87
71.21
91.56
111.9
132.3
152.6
13M1082.7+5.3+6.85%84.576.95.0916.6215.1316.27
50.83
71.17
91.5
111.8
132.2
152.5
13M0977.4-1.3-1.65%81735.0815.9414.3715.24
50.8
71.12
91.44
111.8
132.1
152.4
13M0878.7-1.3-1.62%82.872.15.0815.7713.7314.99
52.5
73.5
94.5
115.5
136.5
157.5
13M0780-6.6-7.62%92.4795.0817.0514.5814.76
54.2
75.88
97.56
119.2
140.9
162.6
13M0686.6-5.4-5.87%98.883.65.5917.6714.9615.49
55.9
78.26
100.6
123
145.3
167.7
13M0592+8.6+10.3%10080.55.5917.7114.2616.29
56.47
79.05
101.6
124.2
146.8
169.4
13M0483.4+13.4+19.1%95.962.15.5916.8110.8914.62
57.03
79.85
102.7
125.5
148.3
171.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(241.6)		最低
PER
(3.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0370+3+4.48%7566.65.7613.0211.5612.15
57.6
80.64
103.7
126.7
149.8
172.8
13M0267+11.8+21.4%68.654.65.7612.439.8912.14
55.2
77.28
99.36
121.4
143.5
165.6
13M0155.2+13.6+32.7%55.241.155.7610.457.7910.45
52.8
73.92
95.04
116.2
137.3
158.4
12M1241.6+4.15+11.1%42.9537.355.048.527.418.25
50.4
70.56
90.72
110.9
131
151.2
12M1137.45+4.45+13.5%39.733.25.047.886.597.43
50.4
70.56
90.72
110.9
131
151.2