≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 本益比河流圖(月)

4433 興采

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.300%1.91%18.318.3518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2849.86萬64430股/筆18.130.6116.190.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71131萬237302張/筆18.33-0.2 (-1.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.3-0.65-3.43%19.0517.81.1316.8615.7516.19
11.3
15.82
20.34
24.86
29.38
33.9
26M0818.95-0.55-2.82%20.2518.61.1317.9216.4616.77
11.3
15.82
20.34
24.86
29.38
33.9
26M0719.5-1.7-8.02%21.819.11.1319.2916.917.26
11.3
15.82
20.34
24.86
29.38
33.9
26M0621.2-0.05-0.24%21.220.11.1318.7617.7918.76
11.3
15.82
20.34
24.86
29.38
33.9
26M0521.25+1.25+6.25%22.3519.71.1321.2918.7620.24
10.5
14.7
18.9
23.1
27.3
31.5
26M0420-0.4-1.96%21.219.751.1321.8620.3620.62
9.7
13.58
17.46
21.34
25.22
29.1
26M0320.4-0.6-2.86%22.9520.050.8925.7922.5322.92
8.9
12.46
16.02
19.58
23.14
26.7
26M0221-1.2-5.41%22.920.80.8924.1921.9722.18
9.47
13.25
17.04
20.83
24.61
28.4
26M0122.2+1.7+8.29%24.319.70.8924.2219.6322.13
10.03
14.05
18.06
22.07
26.09
30.1
25M1220.5-0.25-1.2%22.420.21.0621.1319.0619.34
10.6
14.84
19.08
23.32
27.56
31.8
25M1120.75+0.1+0.48%21.5519.951.0629.6627.4528.56
7.27
10.17
13.08
15.99
18.89
21.8
25M1020.65-1.3-5.92%22.420.61.0656.9552.3752.5
3.93
5.51
7.08
8.65
10.23
11.8
25M0921.95-0.7-3.09%23.221.850.06386.7364.2365.8
0.6
0.84
1.08
1.32
1.56
1.8
25M0822.65-1.45-6.02%24.8220.06---
-
-
-
-
-
-
25M0724.1-5.15-17.6%29.5523.750.06---
-
-
-
-
-
-
25M0629.25+0.35+1.21%3027.15-0.87---
-
-
-
-
-
-
25M0528.9+1.15+4.14%29.526.8-0.87---
-
-
-
-
-
-
25M0427.75-0.1-0.36%28.622.15-0.8742.2732.7341.01
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.85-1.15-3.97%30.627.71.4521.119.119.21
14.5
20.3
26.1
31.9
37.7
43.5
25M0229+1.8+6.62%29.527.551.4524.4522.8324.03
12.07
16.89
21.72
26.55
31.37
36.2
25M0127.2+0.05+0.18%27.926.61.4528.9627.6128.24
9.63
13.49
17.34
21.19
25.05
28.9
24M1227.15-0.55-1.99%28.05270.7238.9637.537.71
7.2
10.08
12.96
15.84
18.72
21.6
24M1127.7-1-3.48%29.0527.550.7242.7240.5140.74
6.8
9.52
12.24
14.96
17.68
20.4
24M1028.7-0.3-1.03%29.528.60.7246.0944.6944.84
6.4
8.96
11.52
14.08
16.64
19.2
24M0929+0.25+0.87%29.827.850.649.6746.4248.33
6
8.4
10.8
13.2
15.6
18
24M0828.75-0.05-0.17%29.827.550.632.9930.531.83
9.03
12.65
16.26
19.87
23.49
27.1
24M0728.8-0.45-1.54%29.4528.50.624.4123.6223.87
12.07
16.89
21.72
26.55
31.37
36.2
24M0629.25-0.45-1.52%30.7528.91.5120.3619.1419.37
15.1
21.14
27.18
33.22
39.26
45.3
24M0529.7+0.35+1.19%31.0529.151.5130.2428.3928.93
10.27
14.37
18.48
22.59
26.69
30.8
24M0429.35+0.15+0.51%30.628.71.5156.3252.8254.02
5.43
7.61
9.78
11.95
14.13
16.3
24M0329.2-0.7-2.34%30.228.60.06503.3476.7486.7
0.6
0.84
1.08
1.32
1.56
1.8
24M0229.9-1.25-4.01%31.2529.50.06144.2136.2138
2.17
3.03
3.9
4.77
5.63
6.5
24M0131.15-0.6-1.89%33.5530.50.0689.8781.783.44
3.73
5.23
6.72
8.21
9.71
11.2
23M1231.75+1+3.25%34.830.40.5365.6657.3659.91
5.3
7.42
9.54
11.66
13.78
15.9
23M1130.75+1.55+5.31%31.229.20.5389.1483.4387.86
3.5
4.9
6.3
7.7
9.1
10.5
23M1029.2-2-6.41%32.929.20.53193.5171.8171.8
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.2+2.4+8.33%3528.8-0.01---
-
-
-
-
-
-
23M0828.8-3.5-10.8%32.328.2-0.01---
-
-
-
-
-
-
23M0732.3-1.05-3.15%33.430.8-0.01---
-
-
-
-
-
-
23M0633.35-1.2-3.47%35.0532.65-0.11---
-
-
-
-
-
-
23M0534.55-1.85-5.08%36.833.3-0.1191.2482.5685.66
4.03
5.65
7.26
8.87
10.49
12.1
23M0436.4+3.45+10.5%39.332.85-0.1142.8735.8439.71
9.17
12.83
16.5
20.17
23.83
27.5
23M0332.95-5.1-13.4%38.0532.551.4326.6122.7623.04
14.3
20.02
25.74
31.46
37.18
42.9
23M0238.05+7.95+26.4%41.5529.851.4323.2116.6821.26
17.9
25.06
32.22
39.38
46.54
53.7
23M0130.1-0.25-0.82%30.629.61.4314.2313.7714
21.5
30.1
38.7
47.3
55.9
64.5
22M1230.35-0.75-2.41%32.429.82.5112.9111.8712.09
25.1
35.14
45.18
55.22
65.26
75.3
22M1131.1+2.45+8.55%32282.5112.4410.8812.09
25.73
36.03
46.32
56.61
66.91
77.2
22M1028.65-1.65-5.45%32282.5112.1410.6210.87
26.37
36.91
47.46
58.01
68.55
79.1
22M0930.3+0.3+1%34.9528.72.712.9410.6311.22
27
37.8
48.6
59.4
70.2
81
22M0830+2.7+9.89%31.4526.552.712.5510.5911.97
25.07
35.09
45.12
55.15
65.17
75.2
22M0727.3-1.35-4.71%28.9242.712.4910.3711.8
23.13
32.39
41.64
50.89
60.15
69.4
22M0628.65-8.35-22.6%37.728.52.1217.7813.4413.51
21.2
29.68
38.16
46.64
55.12
63.6
22M0537+8.3+28.9%37.527.92.1217.5513.0617.32
21.37
29.91
38.46
47.01
55.55
64.1
22M0428.7-1.6-5.28%30.628.052.1214.2113.0313.33
21.53
30.15
38.76
47.37
55.99
64.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.3-0.75-2.42%31.329.42.1714.4213.5513.96
21.7
30.38
39.06
47.74
56.42
65.1
22M0231.05+0.55+1.8%31.830.42.1717.1916.4316.78
18.5
25.9
33.3
40.7
48.1
55.5
22M0130.5-0.45-1.45%31.45302.1720.5619.6119.93
15.3
21.42
27.54
33.66
39.78
45.9
21M1230.95-0.75-2.37%31.7530.51.2126.2425.2125.58
12.1
16.94
21.78
26.62
31.46
36.3
21M1131.7-0.6-1.86%3331.21.2134.8632.9633.49
9.47
13.25
17.04
20.83
24.61
28.4
21M1032.3-0.7-2.12%3431.51.2149.7646.147.27
6.83
9.57
12.3
15.03
17.77
20.5
21M0933-3.2-8.84%36320.4285.7176.1978.57
4.2
5.88
7.56
9.24
10.92
12.6
21M0836.2+1.2+3.43%38.530.20.4248.1337.7545.25
8
11.2
14.4
17.6
20.8
24
21M0735-4.1-10.5%39.9340.4233.8128.8129.66
11.8
16.52
21.24
25.96
30.68
35.4
21M0639.1+0.4+1.03%40.837.051.5626.1523.7525.06
15.6
21.84
28.08
34.32
40.56
46.8
21M0538.7-1.9-4.68%43.230.51.56128.4710.75
36
50.4
64.8
79.2
93.6
108
21M0440.6+0.25+0.62%4239.851.567.457.077.2
56.4
78.96
101.5
124.1
146.6
169.2
21M0340.35-1.35-3.24%46.4539.87.686.055.185.25
76.8
107.5
138.2
169
199.7
230.4
21M0241.7+1.2+2.96%42.4539.457.685.495.115.4
77.27
108.2
139.1
170
200.9
231.8
21M0140.5-2-4.71%43.340.17.685.575.165.21
77.73
108.8
139.9
171
202.1
233.2
20M1242.5-1.1-2.52%44.5540.97.825.75.235.43
78.2
109.5
140.8
172
203.3
234.6
20M1143.6-0.6-1.36%46.543.37.825.895.485.52
78.97
110.6
142.1
173.7
205.3
236.9
20M1044.200%48.743.67.826.115.475.54
79.73
111.6
143.5
175.4
207.3
239.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0944.2-4.25-8.77%49.940.68.056.25.045.49
80.5
112.7
144.9
177.1
209.3
241.5
20M0848.45+7.65+18.8%5240.48.056.745.236.28
77.2
108.1
139
169.8
200.7
231.6
20M0740.8+7.2+21.4%4533.58.056.094.535.52
73.9
103.5
133
162.6
192.1
221.7
20M0633.6+0.25+0.75%38.2530.857.065.424.374.76
70.6
98.84
127.1
155.3
183.6
211.8
20M0533.35+1.65+5.21%35.529.57.067.276.056.83
48.8
68.32
87.84
107.4
126.9
146.4
20M0431.7+7.4+30.5%32.723.87.0612.118.8111.74
27
37.8
48.6
59.4
70.2
81
20M0324.3-6.5-21.1%31.318.650.5260.1935.8746.73
5.2
7.28
9.36
11.44
13.52
15.6
20M0230.8-0.5-1.6%34.828.20.5267.7954.9460
5.13
7.19
9.24
11.29
13.35
15.4
20M0131.3-5.2-14.2%36.9531.10.5272.9361.3861.78
5.07
7.09
9.12
11.15
13.17
15.2
19M1236.5-0.8-2.14%37.6535.750.575.371.573
5
7
9
11
13
15
19M1137.3-3.2-7.9%40.637.10.545.4541.5341.75
8.93
12.51
16.08
19.65
23.23
26.8
19M1040.5+1.75+4.52%43.6535.80.533.9227.8231.48
12.87
18.01
23.16
28.31
33.45
38.6
19M0938.75+0.35+0.91%42.05381.6825.0322.6223.07
16.8
23.52
30.24
36.96
43.68
50.4
19M0838.4-11.6-23.2%47.436.81.6826.7320.7521.65
17.73
24.83
31.92
39.01
46.11
53.2
19M0750+16.75+50.4%54.532.91.6829.217.6226.79
18.67
26.13
33.6
41.07
48.53
56
19M0633.25-0.65-1.92%36.833.151.9618.7816.9116.96
19.6
27.44
35.28
43.12
50.96
58.8
19M0533.9-1.5-4.24%36.55311.9615.5813.2114.45
23.47
32.85
42.24
51.63
61.01
70.4
19M0435.4-0.8-2.21%50.5341.9618.4812.4412.95
27.33
38.27
49.2
60.13
71.07
82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.2+7+24%36.728.53.1211.769.1311.6
31.2
43.68
56.16
68.64
81.12
93.6
19M0229.2+3.1+11.9%29.9263.1210.769.3510.5
27.8
38.92
50.04
61.16
72.28
83.4
19M0126.1-1.95-6.95%28.625.853.1211.7210.5910.7
24.4
34.16
43.92
53.68
63.44
73.2
18M1228.05+1.75+6.65%28.4524.052.113.5511.4513.36
21
29.4
37.8
46.2
54.6
63
18M1126.3+1.05+4.16%27.8524.352.114.2612.4713.46
19.53
27.35
35.16
42.97
50.79
58.6
18M1025.25-0.55-2.13%25.821.32.114.2811.7913.98
18.07
25.29
32.52
39.75
46.97
54.2
18M0925.8+2+8.4%30.321.61.6618.2513.0115.54
16.6
23.24
29.88
36.52
43.16
49.8
18M0823.8+6.25+35.6%25.4517.11.6617.811.9616.64
14.3
20.02
25.74
31.46
37.18
42.9
18M0717.55-0.7-3.84%19.117.41.6615.9214.514.63
12
16.8
21.6
26.4
31.2
36
18M0618.25-0.25-1.35%19.517.90.9720.118.4518.81
9.7
13.58
17.46
21.34
25.22
29.1
18M0518.5+0.1+0.54%19.117.30.9728.3725.6927.48
6.73
9.43
12.12
14.81
17.51
20.2
18M0418.4-1.25-6.36%20.818.40.9755.2248.8548.85
3.77
5.27
6.78
8.29
9.79
11.3
18M0319.65+0.6+3.15%20.618.450.08257.5230.6245.6
0.8
1.12
1.44
1.76
2.08
2.4
18M0219.05-1.7-8.19%20.518.550.08123111.3114.3
1.67
2.33
3
3.67
4.33
5
18M0120.75+0.3+1.47%21.5200.0884.8778.9581.91
2.53
3.55
4.56
5.57
6.59
7.6
17M1220.45-0.55-2.62%21.919.80.3464.4158.2460.15
3.4
4.76
6.12
7.48
8.84
10.2
17M1121-1.15-5.19%23.4520.750.3486.8576.8577.78
2.7
3.78
4.86
5.94
7.02
8.1
17M1022.15+0.15+0.68%24220.34120110110.7
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922-1.6-6.78%23.75220.13182.7169.2169.2
1.3
1.82
2.34
2.86
3.38
3.9
17M0823.6-0.2-0.84%24.8230.13206.7191.7196.7
1.2
1.68
2.16
2.64
3.12
3.6
17M0723.8-1.1-4.42%24.9523.550.13226.8214.1216.4
1.1
1.54
1.98
2.42
2.86
3.3
17M0624.9+0.7+2.89%25.9521.70.1259.5217249
1
1.4
1.8
2.2
2.6
3
17M0524.2-0.5-2.02%27.823.450.1104.287.9490.75
2.67
3.73
4.8
5.87
6.93
8
17M0424.7-2.6-9.52%27.6524.550.163.8156.6557
4.33
6.07
7.8
9.53
11.27
13
17M0327.3+0.35+1.3%29.9260.649.8343.3345.5
6
8.4
10.8
13.2
15.6
18
17M0226.95+0.45+1.7%27.55260.636.2534.2135.46
7.6
10.64
13.68
16.72
19.76
22.8
17M0126.5+2.3+9.5%26.823.70.629.1325.7628.8
9.2
12.88
16.56
20.24
23.92
27.6
16M1224.2-3.35-12.2%27.45241.0825.4222.2222.41
10.8
15.12
19.44
23.76
28.08
32.4
16M1127.55-1.55-5.33%29.1251.0823.9820.622.71
12.13
16.99
21.84
26.69
31.55
36.4
16M1029.1-1-3.32%30.3528.71.0822.5421.3121.61
13.47
18.85
24.24
29.63
35.01
40.4
16M0930.1-1.5-4.75%31.629.81.4821.3520.1420.34
14.8
20.72
26.64
32.56
38.48
44.4
16M0831.6+0.25+0.8%36.130.71.4823.4919.9820.56
15.37
21.51
27.66
33.81
39.95
46.1
16M0731.35-0.05-0.16%32.730.81.4820.5219.3319.68
15.93
22.31
28.68
35.05
41.43
47.8
16M0631.4-0.95-2.94%3330.61.652018.5519.03
16.5
23.1
29.7
36.3
42.9
49.5
16M0532.35-1.45-4.29%34.330.41.6517.7415.7216.73
19.33
27.07
34.8
42.53
50.27
58
16M0433.8-0.9-2.59%35.533.81.6516.0215.2515.25
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.3)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0334.7+1.1+3.27%37.332.552.514.9213.0213.88
25
35
45
55
65
75
16M0233.6+1.1+3.38%34.831.62.514.2612.9513.77
24.4
34.16
43.92
53.68
63.44
73.2
16M0132.5-1.85-5.39%34.4530.12.514.4712.6513.66
23.8
33.32
42.84
52.36
61.88
71.4
15M1234.35-1.7-4.72%36.85332.3215.8814.2214.81
23.2
32.48
41.76
51.04
60.32
69.6
15M1136.05-4.95-12.1%43.8352.3220.4416.3316.82
21.43
30.01
38.58
47.15
55.73
64.3
15M1041-0.6-1.44%44.0539.92.3222.420.2920.85
19.67
27.53
35.4
43.27
51.13
59
15M0941.6-0.6-1.42%47.538.51.7926.5421.5123.24
17.9
25.06
32.22
39.38
46.54
53.7
15M0842.2+11+35.3%43.330.51.7924.5117.2623.89
17.67
24.73
31.8
38.87
45.93
53
15M0731.2-11.2-26.4%44.630.51.7925.5817.517.9
17.43
24.41
31.38
38.35
45.33
52.3
15M0642.4-8-15.9%6140.61.7235.4723.624.65
17.2
24.08
30.96
37.84
44.72
51.6
15M0550.4+18.75+59.2%52.230.71.7237.2921.9336
14
19.6
25.2
30.8
36.4
42
15M0431.65-1.85-5.52%33.530.551.7231.0228.2929.31
10.8
15.12
19.44
23.76
28.08
32.4
15M0333.5-4.05-10.8%37.5533.50.7649.4144.0844.08
7.6
10.64
13.68
16.72
19.76
22.8
15M0237.55+0.15+0.4%38.836.80.7641.2839.1539.95
9.4
13.16
16.92
20.68
24.44
28.2
15M0137.4-3.2-7.88%40.5370.7636.1633.0433.39
11.2
15.68
20.16
24.64
29.12
33.6
14M1240.6+4+10.9%41.935.51.332.2327.3131.23
13
18.2
23.4
28.6
33.8
39
14M1136.6-5.4-12.9%42.6351.332.7726.9228.15
13
18.2
23.4
28.6
33.8
39