≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本益比河流圖(月)

4306 炎洲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.6-0.1-0.68%1.03%14.5514.5514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7551,094萬4421.71張/筆14.480.6815.760.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401587.9萬2891.39張/筆14.650 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.68%)

財報評分: 最新32分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

• 更正公告炎洲第三屆新任審計暨風險委員會委員 (公告訊息 06/23 15:26)

• 炎洲第三屆新任審計暨風險委員會委員 (公告訊息 06/23 15:06)

• 炎洲2026年股東常會補選一席獨立董事 (公告訊息 06/23 15:04)

• 炎洲2026年股東常會重要決議事項 (公告訊息 06/23 15:03)

4306 炎洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.5-0.55-3.65%15.3514.40.9216.6815.6515.76
9.2
12.88
16.56
20.24
23.92
27.6
26M0815.05+0.7+4.88%15.8140.9217.1715.2216.36
9.2
12.88
16.56
20.24
23.92
27.6
26M0714.35-1.55-9.75%16.8513.80.9218.321515.6
9.2
12.88
16.56
20.24
23.92
27.6
26M0615.9+1.85+13.2%16.514.150.9217.9315.3817.28
9.2
12.88
16.56
20.24
23.92
27.6
26M0514.05+0.85+6.44%14.1513.050.9219.1217.6418.99
7.4
10.36
13.32
16.28
19.24
22.2
26M0413.2-0.45-3.3%14.213.050.9225.3623.323.57
5.6
7.84
10.08
12.32
14.56
16.8
26M0313.6500%14.35130.3837.7634.2135.92
3.8
5.32
6.84
8.36
9.88
11.4
26M0213.65+0.15+1.11%13.8513.250.3840.7438.9740.15
3.4
4.76
6.12
7.48
8.84
10.2
26M0113.5-0.7-4.93%14.5513.450.3848.544.8345
3
4.2
5.4
6.6
7.8
9
25M1214.2+0.6+4.41%14.4513.70.2655.5852.6954.62
2.6
3.64
4.68
5.72
6.76
7.8
25M1113.6+0.35+2.64%13.712.70.2654.0850.1353.68
2.53
3.55
4.56
5.57
6.59
7.6
25M1013.25-0.9-6.36%14.2513.150.2657.7753.3153.72
2.47
3.45
4.44
5.43
6.41
7.4
25M0914.15-1.65-10.4%14.713.80.2461.2557.558.96
2.4
3.36
4.32
5.28
6.24
7.2
25M0815.8+0.25+1.61%16.2515.250.2456.6953.255.12
2.87
4.01
5.16
6.31
7.45
8.6
25M0715.55-0.2-1.27%16.0515.50.2448.1546.546.65
3.33
4.67
6
7.33
8.67
10
25M0615.75-0.55-3.37%16.3515.30.3843.0340.2641.45
3.8
5.32
6.84
8.36
9.88
11.4
25M0516.3+0.2+1.24%16.75160.3827.6126.3726.87
6.07
8.49
10.92
13.35
15.77
18.2
25M0416.1-1.25-7.2%17.6514.350.3821.1817.2219.32
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.35-0.55-3.07%18.617.31.0617.5516.3216.37
10.6
14.84
19.08
23.32
27.56
31.8
25M0217.9+0.7+4.07%18.117.051.0616.0215.0915.84
11.3
15.82
20.34
24.86
29.38
33.9
25M0117.2-0.05-0.29%17.3516.051.0614.4613.3814.33
12
16.8
21.6
26.4
31.2
36
24M1217.25-0.75-4.17%18.1516.751.2714.2913.1913.58
12.7
17.78
22.86
27.94
33.02
38.1
24M1118-0.35-1.91%1917.751.2713.712.812.98
13.87
19.41
24.96
30.51
36.05
41.6
24M1018.35-0.9-4.68%19.5518.31.271312.1712.21
15.03
21.05
27.06
33.07
39.09
45.1
24M0919.25-1.7-8.11%22.3518.851.6213.811.6411.88
16.2
22.68
29.16
35.64
42.12
48.6
24M0820.95-1.05-4.77%22.7518.551.6213.7311.212.65
16.57
23.19
29.82
36.45
43.07
49.7
24M0722+1.5+7.32%23.2519.71.6213.7311.6312.99
16.93
23.71
30.48
37.25
44.03
50.8
24M0620.5+0.5+2.5%21.819.61.7312.611.3311.85
17.3
24.22
31.14
38.06
44.98
51.9
24M0520-0.9-4.31%21.318.91.7313.1211.6412.32
16.23
22.73
29.22
35.71
42.21
48.7
24M0420.9+2.25+12.1%21.15181.7313.9511.8713.78
15.17
21.23
27.3
33.37
39.43
45.5
24M0318.65+1.6+9.38%1916.951.4113.4812.0213.23
14.1
19.74
25.38
31.02
36.66
42.3
24M0217.05+0.15+0.89%17.716.61.4112.8912.0912.42
13.73
19.23
24.72
30.21
35.71
41.2
24M0116.9-0.8-4.52%17.916.51.4113.3912.3412.64
13.37
18.71
24.06
29.41
34.75
40.1
23M1217.7+0.95+5.67%18.6516.71.314.3512.8513.62
13
18.2
23.4
28.6
33.8
39
23M1116.75+0.75+4.69%17.1515.81.313.0912.0612.79
13.1
18.34
23.58
28.82
34.06
39.3
23M1016-0.25-1.54%17.0515.81.312.9211.9712.12
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.25+1.2+7.97%16.3151.3312.2611.2812.22
13.3
18.62
23.94
29.26
34.58
39.9
23M0815.05+0.2+1.35%15.114.41.3311.2410.7211.2
13.43
18.81
24.18
29.55
34.93
40.3
23M0714.85-0.95-6.01%15.9514.21.3311.7610.4710.95
13.57
18.99
24.42
29.85
35.27
40.7
23M0615.8-0.15-0.94%16.3515.651.3711.9311.4211.53
13.7
19.18
24.66
30.14
35.62
41.1
23M0515.95-1.2-7%17.4515.951.3712.8311.7311.73
13.6
19.04
24.48
29.92
35.36
40.8
23M0417.15+0.75+4.57%17.316.31.3712.8112.0712.7
13.5
18.9
24.3
29.7
35.1
40.5
23M0316.4+1.65+11.2%16.6514.751.3412.4311.0112.24
13.4
18.76
24.12
29.48
34.84
40.2
23M0214.75+0.15+1.03%14.8514.451.3410.129.8510.06
14.67
20.53
26.4
32.27
38.13
44
23M0114.6+0.2+1.39%14.6514.21.349.198.919.16
15.93
22.31
28.68
35.05
41.43
47.8
22M1214.4-0.45-3.03%15.1514.151.728.818.238.37
17.2
24.08
30.96
37.84
44.72
51.6
22M1114.85+1.9+14.7%14.85131.728.987.868.98
16.53
23.15
29.76
36.37
42.99
49.6
22M1012.95-1-7.17%14.1512.751.728.928.048.16
15.87
22.21
28.56
34.91
41.25
47.6
22M0913.95-0.2-1.41%14.713.751.529.679.059.18
15.2
21.28
27.36
33.44
39.52
45.6
22M0814.15+0.15+1.07%14.4513.751.5214.4513.7514.15
10
14
18
22
26
30
22M0714-0.95-6.35%14.9513.651.5231.1528.4429.17
4.8
6.72
8.64
10.56
12.48
14.4
22M0614.95-0.9-5.68%16.114.9-0.04---
-
-
-
-
-
-
22M0515.85+0.5+3.26%15.914.05-0.04176.7156.1176.1
0.9
1.26
1.62
1.98
2.34
2.7
22M0415.35-0.1-0.65%16.3515.25-0.0474.3269.3269.77
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.45+0.6+4.04%15.814.350.3545.144144.14
3.5
4.9
6.3
7.7
9.1
10.5
22M0214.8500%15.2514.80.3521.0820.4620.53
7.23
10.13
13.02
15.91
18.81
21.7
22M0114.85-0.6-3.88%15.514.80.3514.1313.513.54
10.97
15.35
19.74
24.13
28.51
32.9
21M1215.45+0.4+2.66%15.614.91.4710.6110.1410.51
14.7
20.58
26.46
32.34
38.22
44.1
21M1115.05-0.15-0.99%15.814.851.4713.512.6912.86
11.7
16.38
21.06
25.74
30.42
35.1
21M1015.2-0.8-5%15.914.91.4718.2817.1317.47
8.7
12.18
15.66
19.14
22.62
26.1
21M0916-1.7-9.6%17.7515.250.5731.1426.7528.07
5.7
7.98
10.26
12.54
14.82
17.1
21M0817.7+0.6+3.51%18.116.70.5710.9910.1410.75
16.47
23.05
29.64
36.23
42.81
49.4
21M0717.1-1.85-9.76%20.816.850.577.646.196.28
27.23
38.13
49.02
59.91
70.81
81.7
21M0618.95+0.35+1.88%19.6518.453.85.174.864.99
38
53.2
68.4
83.6
98.8
114
21M0518.6-0.45-2.36%19.0515.73.85.084.194.96
37.5
52.5
67.5
82.5
97.5
112.5
21M0419.05+3.3+21%19.8515.63.85.364.225.15
37
51.8
66.6
81.4
96.2
111
21M0315.75+0.35+2.27%16.314.953.654.474.14.32
36.5
51.1
65.7
80.3
94.9
109.5
21M0215.4+1.35+9.61%15.7513.93.655.364.735.24
29.37
41.11
52.86
64.61
76.35
88.1
21M0114.05-2.45-14.8%16.7143.657.516.36.32
22.23
31.13
40.02
48.91
57.81
66.7
20M1216.5-0.6-3.51%17.3515.451.5111.4910.2310.93
15.1
21.14
27.18
33.22
39.26
45.3
20M1117.1+2.5+17.1%17.214.41.5112.1110.1412.04
14.2
19.88
25.56
31.24
36.92
42.6
20M1014.6+0.2+1.39%15.5514.41.5111.6910.8310.98
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.4-0.95-6.19%15.813.61.2412.7410.9711.61
12.4
17.36
22.32
27.28
32.24
37.2
20M0815.35+3.8+32.9%15.3511.51.2426.1619.626.16
5.87
8.21
10.56
12.91
15.25
17.6
20M0711.55+0.25+2.21%1311.151.24---
-
-
-
-
-
-
20M0611.3+0.75+7.11%11.4510.5-0.72---
-
-
-
-
-
-
20M0510.55-0.55-4.95%11.159.99-0.72---
-
-
-
-
-
-
20M0411.1+1.34+13.7%11.29.72-0.72---
-
-
-
-
-
-
20M039.76-1.04-9.63%10.89.2-1.45---
-
-
-
-
-
-
20M0210.8-0.4-3.57%11.1510.65-1.45---
-
-
-
-
-
-
20M0111.2-1.4-11.1%12.6511.1-1.45---
-
-
-
-
-
-
19M1212.6+0.4+3.28%12.8512.1-0.99---
-
-
-
-
-
-
19M1112.2+0.5+4.27%12.411.1-0.99---
-
-
-
-
-
-
19M1011.7-0.05-0.43%11.911.4-0.99---
-
-
-
-
-
-
19M0911.75+0.1+0.86%12.511.70.4527.782626.11
4.5
6.3
8.1
9.9
11.7
13.5
19M0811.65-0.7-5.67%12.3511.60.4528.526.7726.88
4.33
6.07
7.8
9.53
11.27
13
19M0712.35-0.8-6.08%13.912.150.4533.3629.1629.64
4.17
5.83
7.5
9.17
10.83
12.5
19M0613.15-0.35-2.59%13.6513.10.434.1232.7532.88
4
5.6
7.2
8.8
10.4
12
19M0513.5-0.2-1.46%13.9512.10.434.329.7533.2
4.07
5.69
7.32
8.95
10.57
12.2
19M0413.7-0.1-0.72%14.5513.60.435.232.933.15
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.8-0.55-3.83%14.713.70.423532.6232.86
4.2
5.88
7.56
9.24
10.92
12.6
19M0214.35+0.95+7.09%14.4513.40.4222.2320.6222.08
6.5
9.1
11.7
14.3
16.9
19.5
19M0113.4-0.65-4.63%14.2513.250.4216.1915.0615.23
8.8
12.32
15.84
19.36
22.88
26.4
18M1214.05+0.9+6.84%15.213.31.1113.6911.9812.66
11.1
15.54
19.98
24.42
28.86
33.3
18M1113.15+0.25+1.94%13.5512.61.1111.0510.2710.72
12.27
17.17
22.08
26.99
31.89
36.8
18M1012.9-2.8-17.8%16.1512.71.1112.029.459.6
13.43
18.81
24.18
29.55
34.93
40.3
18M0915.7-0.25-1.57%16.2514.351.4611.139.8310.75
14.6
20.44
26.28
32.12
37.96
43.8
18M0815.95-2.7-14.5%18.715.151.4611.969.6910.2
15.63
21.89
28.14
34.39
40.65
46.9
18M0718.65-1.25-6.28%20.3518.31.4612.2110.9811.19
16.67
23.33
30
36.67
43.33
50
18M0619.9-0.2-1%21.819.551.7712.3211.0511.24
17.7
24.78
31.86
38.94
46.02
53.1
18M0520.1+2.85+16.5%2115.51.7711.178.2410.69
18.8
26.32
33.84
41.36
48.88
56.4
18M0417.25+2.95+20.6%18.814.451.779.457.268.67
19.9
27.86
35.82
43.78
51.74
59.7
18M0314.3+0.3+2.14%14.713.452.176.46.81
21
29.4
37.8
46.2
54.6
63
18M0214-0.75-5.08%14.8513.152.18.17.177.64
18.33
25.67
33
40.33
47.67
55
18M0114.75+0.15+1.03%16.214.52.110.349.269.41
15.67
21.93
28.2
34.47
40.73
47
17M1214.6+0.15+1.04%14.8513.851.311.4210.6511.23
13
18.2
23.4
28.6
33.8
39
17M1114.45+0.7+5.09%14.7513.61.315.3114.1215
9.63
13.49
17.34
21.19
25.05
28.9
17M1013.75+0.25+1.85%15.113.351.324.121.321.94
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.5+0.45+3.45%14.212.950.2948.9744.6646.55
2.9
4.06
5.22
6.38
7.54
8.7
17M0813.05+0.5+3.98%13.3511.90.2978.537076.76
1.7
2.38
3.06
3.74
4.42
5.1
17M0712.55-0.25-1.95%13.4512.50.29269250251
0.5
0.7
0.9
1.1
1.3
1.5
17M0612.8-0.05-0.39%13.112.65-0.07---
-
-
-
-
-
-
17M0512.85-0.4-3.02%13.8512.85-0.07---
-
-
-
-
-
-
17M0413.25-0.3-2.21%13.6512.5-0.07---
-
-
-
-
-
-
17M0313.55+0.25+1.88%14.512.75-0.38---
-
-
-
-
-
-
17M0213.3+0.5+3.91%13.4512.55-0.38---
-
-
-
-
-
-
17M0112.8+0.6+4.92%13.6512.1-0.38---
-
-
-
-
-
-
16M1212.2+0.3+2.52%12.3511.8-0.22---
-
-
-
-
-
-
16M1111.9-0.1-0.83%12.1511-0.22---
-
-
-
-
-
-
16M1012-0.15-1.23%12.311.9-0.22---
-
-
-
-
-
-
16M0912.15-0.3-2.41%12.5511.950.09139.4132.8135
0.9
1.26
1.62
1.98
2.34
2.7
16M0812.45-1.25-9.12%13.3512.350.0970.266565.53
1.9
2.66
3.42
4.18
4.94
5.7
16M0713.7-0.25-1.79%14.2513.60.0949.1446.947.24
2.9
4.06
5.22
6.38
7.54
8.7
16M0613.95+0.15+1.09%14.113.350.3936.1534.2335.77
3.9
5.46
7.02
8.58
10.14
11.7
16M0513.8+0.05+0.36%13.9513.20.3920.3219.2220.1
6.87
9.61
12.36
15.11
17.85
20.6
16M0413.75-0.05-0.36%14.113.50.3914.3413.7313.98
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.8+1.4+11.3%1412.31.2810.949.6110.78
12.8
17.92
23.04
28.16
33.28
38.4
16M0212.4+0.6+5.08%12.511.71.2811.410.6711.31
10.97
15.35
19.74
24.13
28.51
32.9
16M0111.8-0.1-0.84%11.9511.451.2813.0812.5412.92
9.13
12.79
16.44
20.09
23.75
27.4
15M1211.9+0.2+1.71%12.211.20.7316.7115.3416.3
7.3
10.22
13.14
16.06
18.98
21.9
15M1111.7-0.3-2.5%14.9511.650.7324.3818.9919.08
6.13
8.59
11.04
13.49
15.95
18.4
15M1012-0.45-3.61%12.911.80.7325.9723.7624.16
4.97
6.95
8.94
10.93
12.91
14.9
15M0912.45-0.1-0.8%13.712.250.3836.0532.2432.76
3.8
5.32
6.84
8.36
9.88
11.4
15M0812.55+1.15+10.1%1310.950.3833.0527.8431.91
3.93
5.51
7.08
8.65
10.23
11.8
15M0711.4-1.15-9.16%12.7510.750.3831.3526.4328.03
4.07
5.69
7.32
8.95
10.57
12.2
15M0612.55-2.35-15.8%14.812.550.4235.2429.8829.88
4.2
5.88
7.56
9.24
10.92
12.6
15M0514.9-0.15-1%15.3514.30.4278.0572.7175.76
1.97
2.75
3.54
4.33
5.11
5.9
15M0415.05-0.25-1.63%15.4514.50.42---
-
-
-
-
-
-
15M0315.3-0.05-0.33%16.4514.2-0.25---
-
-
-
-
-
-
15M0215.35-0.45-2.85%1615.2-0.25---
-
-
-
-
-
-
15M0115.8-0.5-3.07%16.415.6-0.25---
-
-
-
-
-
-
14M1216.3+0.9+5.84%16.715.050.12139.2125.4135.8
1.2
1.68
2.16
2.64
3.12
3.6
14M1115.4-0.7-4.35%16.6150.1276.6269.2371.08
2.17
3.03
3.9
4.77
5.63
6.5
14M1016.1-0.85-5.01%17.415.10.1255.5348.1951.38
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.95-0.7-3.97%17.7516.70.4143.2940.7341.34
4.1
5.74
7.38
9.02
10.66
12.3
14M0817.65-3.7-17.3%21.317.20.4136.7229.6630.43
5.8
8.12
10.44
12.76
15.08
17.4
14M0721.35+0.6+2.89%21.5520.50.4128.7327.3328.47
7.5
10.5
13.5
16.5
19.5
22.5
14M0620.75-0.35-1.66%21.220.50.9223.0422.2822.55
9.2
12.88
16.56
20.24
23.92
27.6
14M0521.1-0.85-3.87%22.220.20.9222.520.4721.39
9.87
13.81
17.76
21.71
25.65
29.6
14M0421.95-0.9-3.94%22.9521.60.9221.7920.5120.84
10.53
14.75
18.96
23.17
27.39
31.6
14M0322.85-0.15-0.65%23.0521.851.1220.5819.5120.4
11.2
15.68
20.16
24.64
29.12
33.6
14M0223+0.3+1.32%23.622.41.1218.0617.1417.6
13.07
18.29
23.52
28.75
33.97
39.2
14M0122.7+0.45+2.02%23.6522.21.1215.8414.8715.2
14.93
20.91
26.88
32.85
38.83
44.8
13M1222.25+0.8+3.73%22.821.251.6813.5712.6513.24
16.8
23.52
30.24
36.96
43.68
50.4
13M1121.45-0.95-4.24%22.55211.6813.5612.6312.9
16.63
23.29
29.94
36.59
43.25
49.9
13M1022.4-0.2-0.88%23.422.351.6814.2113.5713.6
16.47
23.05
29.64
36.23
42.81
49.4
13M0922.6-0.4-1.74%24.921.91.6315.2813.4413.87
16.3
22.82
29.34
35.86
42.38
48.9
13M0823-0.1-0.43%23.922.51.6314.8413.9814.29
16.1
22.54
28.98
35.42
41.86
48.3
13M0723.1+2.35+11.3%23.420.551.6314.7212.9214.53
15.9
22.26
28.62
34.98
41.34
47.7
13M0620.75-0.15-0.72%21.0520.151.5713.4112.8313.22
15.7
21.98
28.26
34.54
40.82
47.1
13M0520.9+0.8+3.98%21.5201.5716.3315.1915.87
13.17
18.43
23.7
28.97
34.23
39.5
13M0420.1+0.45+2.29%21.219.71.5719.9418.5318.9
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.65+0.25+1.29%19.75190.8124.3823.4624.26
8.1
11.34
14.58
17.82
21.06
24.3
13M0219.4+0.25+1.31%19.919.050.8127.7826.5927.08
7.16
10.03
12.9
15.76
18.63
21.49
13M0119.15+0.35+1.86%20.418.80.8132.7630.1930.75
6.23
8.72
11.21
13.7
16.19
18.68
12M1218.8-0.55-2.84%19.7180.5337.2334.0135.53
5.29
7.41
9.53
11.64
13.76
15.88
12M1119.35-1.4-6.75%20.518.050.5316.7214.7215.78
12.26
17.17
22.07
26.97
31.88
36.78
12M1020.75-2.85-12.1%23.7520.550.5312.3510.6910.79
19.23
26.92
34.62
42.31
50
57.69
12M0923.6-5.95-20.1%28.923.22.6211.038.859.01
26.2
36.68
47.16
57.64
68.12
78.6
12M0829.55+1.8+6.49%30.227.52.6210.089.189.86
29.97
41.95
53.94
65.93
77.91
89.9
12M0727.75+0.1+0.36%28.25272.628.3788.23
33.73
47.23
60.72
74.21
87.71
101.2
12M0627.65-0.05-0.18%28.1526.33.757.517.017.37
37.5
52.5
67.5
82.5
97.5
112.5
12M0527.7-0.65-2.29%2926.93.757.266.746.94
39.93
55.91
71.88
87.85
103.8
119.8
12M0428.3500%29.426.93.756.946.356.69
42.37
59.31
76.26
93.21
110.2
127.1
12M0328.35+1.5+5.59%28.725.94.486.415.786.33
44.8
62.72
80.64
98.56
116.5
134.4
12M0226.85+2.35+9.59%27.3525.954.486.025.715.91
45.47
63.65
81.84
100
118.2
136.4
12M0124.5+1.6+6.99%24.722.74.485.354.925.31
46.13
64.59
83.04
101.5
119.9
138.4
11M1222.9-1.05-4.38%25.4224.685.434.74.89
46.8
65.52
84.24
103
121.7
140.4
11M1123.95-2.25-8.59%26.4523.54.686.836.076.18
38.73
54.23
69.72
85.21
100.7
116.2
11M1026.2-0.8-2.96%27.625.354.6898.278.54
30.67
42.93
55.2
67.47
79.73
92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927-2.4-8.16%29.6262.2613.111.511.95
22.6
31.64
40.68
49.72
58.76
67.8
11M0829.4-0.5-1.67%32.4526.92.2614.5312.0413.16
22.33
31.27
40.2
49.13
58.07
67
11M0729.9+3.1+11.6%30.326.82.2613.7312.1513.55
22.07
30.89
39.72
48.55
57.37
66.2
11M0626.8-2.25-7.75%29.3252.1813.4411.4712.29
21.8
30.52
39.24
47.96
56.68
65.4
11M0529.05-0.15-0.51%31.628.22.1814.5813.0213.41
21.67
30.33
39
47.67
56.33
65
11M0429.200%30.427.82.1814.1212.9113.56
21.53
30.15
38.76
47.37
55.99
64.6
11M0329.2+0.5+1.74%30.727.62.1414.3512.913.64
21.4
29.96
38.52
47.08
55.64
64.2
11M0228.7+1.3+4.74%28.927.12.1413.712.8413.6
21.1
29.54
37.98
46.42
54.86
63.3
11M0127.4-1.75-6%29.5527.42.1414.2113.1713.17
20.8
29.12
37.44
45.76
54.08
62.4
10M1229.15+1.2+4.29%30.528.12.0514.8813.7114.22
20.5
28.7
36.9
45.1
53.3
61.5
10M1127.95-0.7-2.44%30.927.452.0513.5312.0212.24
22.83
31.97
41.1
50.23
59.37
68.5
10M1028.65-0.15-0.52%34.428.62.0513.6711.3611.38
25.17
35.23
45.3
55.37
65.43
75.5
10M0928.8+1.6+5.88%29.727.32.7510.89.9310.47
27.5
38.5
49.5
60.5
71.5
82.5
10M0827.2-1.15-4.06%30.2526.552.7511.189.8110.05
27.07
37.89
48.72
59.55
70.37
81.2
10M0728.35+4.9+20.9%29.123.62.7510.938.8610.64
26.63
37.29
47.94
58.59
69.25
79.9
10M0623.45-0.15-0.64%24.2522.652.629.268.658.95
26.2
36.68
47.16
57.64
68.12
78.6
10M0523.6-2.3-8.88%25.922.12.629.638.228.77
26.9
37.66
48.42
59.18
69.94
80.7
10M0425.9+0.6+2.37%26.624.352.629.648.829.38
27.6
38.64
49.68
60.72
71.76
82.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.3+2.45+10.7%26.122.852.839.228.078.94
28.3
39.62
50.94
62.26
73.58
84.9
10M0222.85-1.3-5.38%24.4520.52.838.687.288.11
28.17
39.43
50.7
61.97
73.23
84.5
10M0124.15+0.65+2.77%26.823.22.839.568.288.61
28.03
39.25
50.46
61.67
72.89
84.1
09M1223.5+0.9+3.98%23.9522.52.798.588.068.42
27.9
39.06
50.22
61.38
72.54
83.7
09M1122.6+0.5+2.26%23.2521.52.798.467.838.23
27.47
38.45
49.44
60.43
71.41
82.4
09M1022.1+0.75+3.51%24.721.12.799.147.818.18
27.03
37.85
48.66
59.47
70.29
81.1
09M0921.3500%22.720.852.668.537.848.03
26.6
37.24
47.88
58.52
69.16
79.8
09M0821.35-3.5-14.1%26.119.82.669.337.087.63
27.97
39.15
50.34
61.53
72.71
83.9
09M0724.85+4.35+21.2%25.720.52.668.766.998.47
29.33
41.07
52.8
64.53
76.27
88
09M0620.5-3.4-14.2%25.120.053.078.186.536.68
30.7
42.98
55.26
67.54
79.82
92.1
09M0523.9+3.3+16%23.919.33.0786.468
29.87
41.81
53.76
65.71
77.65
89.6
09M0420.6+3.9+23.4%22.316.753.077.685.777.1
29.03
40.65
52.26
63.87
75.49
87.1
09M0316.7+1.8+12.1%17.9514.42.826.375.115.92
28.2
39.48
50.76
62.04
73.32
84.6
09M0214.9+0.15+1.02%15.514.52.825.34.965.1
29.23
40.93
52.62
64.31
76.01
87.7
09M0114.75+0.05+0.34%15.714.12.825.194.664.87
30.27
42.37
54.48
66.59
78.69
90.8
08M1214.7-0.45-2.97%15.914.053.135.084.494.7
31.3
43.82
56.34
68.86
81.38
93.9
08M1115.15-1.05-6.48%17.35143.135.484.434.79
31.63
44.29
56.94
69.59
82.25
94.9
08M1016.2+0.7+4.52%17.4133.135.444.075.07
31.97
44.75
57.54
70.33
83.11
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.5-5-24.4%20.514.93.236.354.614.8
32.3
45.22
58.14
71.06
83.98
96.9
08M0820.5-0.2-0.97%21.619.43.237.566.797.18
28.57
39.99
51.42
62.85
74.27
85.7
08M0720.7+0.3+1.47%23.2518.753.239.367.558.34
24.83
34.77
44.7
54.63
64.57
74.5
08M0620.4-5.35-20.8%27.7519.72.1113.159.349.67
21.1
29.54
37.98
46.42
54.86
63.3
08M0525.75+1+4.04%30.724.52.1115.9112.6913.34
19.3
27.02
34.74
42.46
50.18
57.9
08M0424.75+0.65+2.7%26.522.52.1115.1412.8614.14
17.5
24.5
31.5
38.5
45.5
52.5
08M0324.1+4.65+23.9%24.3518.21.5715.5111.5915.35
15.7
21.98
28.26
34.54
40.82
47.1
08M0219.45+3.1+19%20.5515.81.5714.2710.9713.51
14.4
20.16
25.92
31.68
37.44
43.2
08M0116.35-0.1-0.61%18.45161.5714.0812.2112.48
13.1
18.34
23.58
28.82
34.06
39.3
07M1216.45-0.1-0.6%17.214.21.1814.5812.0313.94
11.8
16.52
21.24
25.96
30.68
35.4
07M1116.55-1.45-8.06%18.216.11.1816.3514.4614.87
11.13
15.59
20.04
24.49
28.95
33.4
07M1018-2.4-11.8%20.6517.61.1819.7316.8217.2
10.47
14.65
18.84
23.03
27.21
31.4
07M0920.4-0.4-1.92%21.318.750.9821.7319.1320.82
9.8
13.72
17.64
21.56
25.48
29.4
07M0820.8-0.95-4.37%23.6519.50.9824.1319.921.22
9.8
13.72
17.64
21.56
25.48
29.4
07M0721.75-0.5-2.25%23.220.50.9823.6720.9222.19
9.8
13.72
17.64
21.56
25.48
29.4
07M0622.25+2.4+12.1%2320.10.9823.4720.5122.7
9.8
13.72
17.64
21.56
25.48
29.4
07M0519.85-0.2-1%20.518.90.9816.4415.1615.92
12.47
17.45
22.44
27.43
32.41
37.4
07M0420.05-2.45-10.9%24.4200.9816.1213.2213.25
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.5+3.65+19.4%23.317.31.7813.099.7212.64
17.8
24.92
32.04
39.16
46.28
53.4
07M0218.85+0.25+1.34%19.618.51.7810.6910.0910.28
18.33
25.67
33
40.33
47.67
55
07M0118.6-1.8-8.82%21.418.151.7811.349.629.86
18.87
26.41
33.96
41.51
49.05
56.6
06M1220.4-1.1-5.12%2219.61.9411.3410.110.52
19.4
27.16
34.92
42.68
50.44
58.2
06M1121.5+4.75+28.4%22.4161.9411.518.2211.04
19.47
27.25
35.04
42.83
50.61
58.4
06M1016.75+3.25+24.1%17.813.551.949.116.948.58
19.53
27.35
35.16
42.97
50.79
58.6
06M0913.5+0.5+3.85%13.813.11.967.046.686.89
19.6
27.44
35.28
43.12
50.96
58.8